(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Shree is 1850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 98.00 | 99.00 | 100.00 | 98.00 | 2.432 times |
| 05 Fri Sep 2025 | 94.00 | 93.80 | 94.00 | 93.80 | 0.541 times |
| 04 Thu Sep 2025 | 94.00 | 94.60 | 94.60 | 94.00 | 0.541 times |
| 03 Wed Sep 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 0.27 times |
| 02 Tue Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.27 times |
| 01 Mon Sep 2025 | 90.00 | 89.92 | 90.00 | 89.92 | 0.541 times |
| 29 Fri Aug 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 1.351 times |
| 25 Mon Aug 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 0.27 times |
| 22 Fri Aug 2025 | 99.85 | 100.00 | 100.00 | 99.85 | 3.243 times |
| 21 Thu Aug 2025 | 105.10 | 116.00 | 116.10 | 105.10 | 2.432 times |
Stock of Shree (Shree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 101.9 or till 110.1. Use a stoploss of 95.12 and if this stock hits its stoploss, then it can fall down till 88.31
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 82.65 |
| Downside Target | 89.92 |
| Downside Target | 94.60 |
| Upside Target | 99.85 |
| Upside Target | 100.00 |
| Upside Target | 101.30 |
| Upside Target | 116.10 |
| Upside Target | 126.24 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 97.33 |
| Downside Intraday Target | 96.67 |
| Upside Intraday Target | 99.33 |
| Upside Intraday Target | 100.67 |
| Upside Intraday Target | 98.67 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 98.00 | 99.00 | 100.00 | 98.00 | 1.125 times |
| 05 Fri Sep 2025 | 94.00 | 89.92 | 94.60 | 89.92 | 1.333 times |
| 29 Fri Aug 2025 | 94.65 | 99.60 | 99.60 | 94.65 | 0.222 times |
| 22 Fri Aug 2025 | 99.85 | 100.35 | 116.10 | 99.85 | 2.455 times |
| 13 Wed Aug 2025 | 95.60 | 86.70 | 95.60 | 82.65 | 0.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 98.00 | 89.92 | 100.00 | 89.92 | 0.215 times |
| 29 Fri Aug 2025 | 94.65 | 96.25 | 116.10 | 82.65 | 1.681 times |
| 31 Thu Jul 2025 | 101.30 | 128.75 | 139.25 | 101.30 | 0.48 times |
| 30 Mon Jun 2025 | 126.24 | 96.49 | 126.24 | 96.49 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow