(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Shree is 1400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 76.50 | 76.70 | 76.70 | 76.50 | 0.714 times |
| 21 Wed Jan 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0.357 times |
| 20 Tue Jan 2026 | 76.50 | 76.80 | 77.00 | 76.50 | 1.786 times |
| 19 Mon Jan 2026 | 80.00 | 80.80 | 80.80 | 80.00 | 1.071 times |
| 16 Fri Jan 2026 | 77.00 | 80.95 | 80.95 | 77.00 | 0.714 times |
| 14 Wed Jan 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 1.429 times |
| 13 Tue Jan 2026 | 82.00 | 85.05 | 85.05 | 81.25 | 2.143 times |
| 09 Fri Jan 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.714 times |
| 30 Tue Dec 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.071 times |
| 29 Mon Dec 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 73.8 as target. However if you take a buy trade in stock , then use 79 as stoploss and 83.34 as target.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 76.50 |
| Upside Target | 80.05 |
| Upside Target | 84.00 |
| Upside Target | 87.50 |
| Upside Target | 89.92 |
| Upside Target | 90.00 |
| Upside Target | 91.15 |
| Upside Target | 95.02 |
| Upside Target | 100.20 |
| Upside Target | 106.40 |
| Upside Target | 114.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 75.07 |
| Downside Intraday Target | 73.63 |
| Upside Intraday Target | 79.37 |
| Upside Intraday Target | 82.23 |
| Upside Intraday Target | 77.93 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 76.50 | 80.80 | 80.80 | 76.50 | 0.917 times |
| 16 Fri Jan 2026 | 77.00 | 85.05 | 85.05 | 77.00 | 2 times |
| 09 Fri Jan 2026 | 86.00 | 84.00 | 87.00 | 84.00 | 1.5 times |
| 26 Fri Dec 2025 | 86.60 | 86.60 | 87.50 | 86.60 | 0.4 times |
| 19 Fri Dec 2025 | 90.00 | 86.65 | 90.00 | 82.35 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 76.50 | 86.00 | 86.00 | 76.50 | 0.568 times |
| 30 Tue Dec 2025 | 87.00 | 91.15 | 91.15 | 72.00 | 0.957 times |
| 28 Fri Nov 2025 | 91.15 | 100.20 | 100.20 | 80.05 | 1.022 times |
| 30 Thu Oct 2025 | 99.00 | 99.20 | 106.40 | 95.02 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow