(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Blse is 29124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 210.50 | 217.85 | 217.85 | 209.90 | 0.518 times |
| 12 Tue Nov 2024 | 217.85 | 222.80 | 223.55 | 216.50 | 1.394 times |
| 11 Mon Nov 2024 | 221.35 | 223.95 | 244.75 | 215.30 | 3.368 times |
| 08 Fri Nov 2024 | 220.45 | 224.00 | 225.00 | 218.05 | 0.282 times |
| 07 Thu Nov 2024 | 220.50 | 230.00 | 230.00 | 219.95 | 0.427 times |
| 06 Wed Nov 2024 | 227.15 | 213.95 | 229.00 | 213.95 | 1.852 times |
| 05 Tue Nov 2024 | 213.45 | 214.20 | 218.75 | 211.40 | 0.722 times |
| 04 Mon Nov 2024 | 214.20 | 219.05 | 219.05 | 211.65 | 0.769 times |
| 01 Fri Nov 2024 | 218.75 | 219.95 | 219.95 | 216.65 | 0.328 times |
| 31 Thu Oct 2024 | 216.55 | 214.85 | 217.90 | 212.55 | 0.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.6 or till 198.5. Use a stoploss of 213.3 and if the stock hits stoploss, then it can shoot up till 220.04
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 205.85 |
| Upside Target | 216.00 |
| Upside Target | 227.65 |
| Upside Target | 230.00 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
| Upside Target | 254.75 |
| Upside Target | 258.90 |
| Upside Target | 267.40 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 198.68 |
| Downside Intraday Target | 186.87 |
| Upside Intraday Target | 233.53 |
| Upside Intraday Target | 256.57 |
| Upside Intraday Target | 221.72 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 210.50 | 223.95 | 244.75 | 209.90 | 1.303 times |
| 08 Fri Nov 2024 | 220.45 | 219.05 | 230.00 | 211.40 | 1.366 times |
| 01 Fri Nov 2024 | 218.75 | 201.05 | 219.95 | 199.05 | 0.532 times |
| 25 Fri Oct 2024 | 200.20 | 215.10 | 216.25 | 198.10 | 1.009 times |
| 18 Fri Oct 2024 | 215.10 | 224.20 | 227.65 | 208.90 | 1.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 210.50 | 219.95 | 244.75 | 209.90 | 0.501 times |
| 31 Thu Oct 2024 | 216.55 | 229.95 | 233.95 | 198.10 | 0.509 times |
| 30 Mon Sep 2024 | 224.65 | 243.65 | 267.40 | 221.00 | 0.462 times |
| 30 Fri Aug 2024 | 243.10 | 228.00 | 254.75 | 205.85 | 4.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.99 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.99 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow