(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Blse is 21547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 198.70 | 204.60 | 204.60 | 197.55 | 0.955 times |
| 17 Fri Jan 2025 | 200.55 | 198.00 | 206.65 | 192.85 | 1.328 times |
| 16 Thu Jan 2025 | 193.80 | 197.05 | 197.60 | 193.15 | 0.494 times |
| 15 Wed Jan 2025 | 192.85 | 195.00 | 195.40 | 192.00 | 0.386 times |
| 14 Tue Jan 2025 | 192.90 | 196.00 | 196.00 | 190.05 | 0.863 times |
| 13 Mon Jan 2025 | 190.40 | 201.30 | 203.15 | 187.60 | 0.584 times |
| 10 Fri Jan 2025 | 201.30 | 209.45 | 209.45 | 200.30 | 1.496 times |
| 09 Thu Jan 2025 | 206.30 | 202.00 | 218.35 | 200.55 | 1.24 times |
| 08 Wed Jan 2025 | 202.80 | 204.35 | 205.20 | 201.65 | 0.781 times |
| 07 Tue Jan 2025 | 205.45 | 200.00 | 207.95 | 199.00 | 1.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.1 or till 189.8. Use a stoploss of 201.28 and if the stock hits stoploss, then it can shoot up till 206.5
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 187.60 |
| Downside Target | 197.50 |
| Upside Target | 204.60 |
| Upside Target | 211.50 |
| Upside Target | 218.35 |
| Upside Target | 221.00 |
| Upside Target | 227.65 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
| Upside Target | 267.40 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 195.97 |
| Downside Intraday Target | 193.23 |
| Upside Intraday Target | 203.02 |
| Upside Intraday Target | 207.33 |
| Upside Intraday Target | 200.28 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 198.70 | 204.60 | 204.60 | 197.55 | 0.261 times |
| 17 Fri Jan 2025 | 200.55 | 201.30 | 206.65 | 187.60 | 0.576 times |
| 10 Fri Jan 2025 | 201.30 | 208.00 | 218.35 | 197.55 | 1.086 times |
| 03 Fri Jan 2025 | 208.05 | 202.00 | 211.50 | 197.50 | 1.995 times |
| 27 Fri Dec 2024 | 199.75 | 209.45 | 209.50 | 198.30 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 198.70 | 204.95 | 218.35 | 187.60 | 0.553 times |
| 31 Tue Dec 2024 | 205.30 | 221.30 | 227.65 | 197.50 | 1.261 times |
| 29 Fri Nov 2024 | 221.35 | 219.95 | 244.75 | 205.20 | 0.801 times |
| 31 Thu Oct 2024 | 216.55 | 229.95 | 233.95 | 198.10 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.37 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.37 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow