(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 13467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 206.20 | 208.00 | 208.20 | 204.50 | 0.52 times |
| 19 Fri Dec 2025 | 206.85 | 207.20 | 214.45 | 206.30 | 1.09 times |
| 18 Thu Dec 2025 | 204.95 | 209.95 | 209.95 | 202.55 | 0.824 times |
| 17 Wed Dec 2025 | 207.40 | 212.10 | 212.25 | 205.15 | 0.925 times |
| 16 Tue Dec 2025 | 213.10 | 215.70 | 215.75 | 212.30 | 0.459 times |
| 15 Mon Dec 2025 | 217.05 | 212.95 | 219.95 | 212.95 | 0.536 times |
| 12 Fri Dec 2025 | 216.30 | 216.60 | 220.75 | 215.45 | 0.722 times |
| 11 Thu Dec 2025 | 221.05 | 215.05 | 224.70 | 214.20 | 2.102 times |
| 10 Wed Dec 2025 | 212.90 | 208.60 | 216.25 | 205.70 | 1.181 times |
| 09 Tue Dec 2025 | 208.10 | 205.80 | 211.70 | 205.00 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.9, but if it comes above 207.9, then a intra day buy could be more profitable.
If you take a sell trade below 207.9, then use 207.9 as stoploss and 200.3 as target. However if you take a buy trade in stock , then use 207.9 as stoploss and 214.22 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 172.65 |
| Downside Target | 189.55 |
| Downside Target | 199.70 |
| Downside Target | 205.00 |
| Upside Target | 208.20 |
| Upside Target | 219.95 |
| Upside Target | 224.70 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 204.4 |
| Downside Intraday Target | 202.6 |
| Upside Intraday Target | 208.1 |
| Upside Intraday Target | 210 |
| Upside Intraday Target | 206.3 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 206.20 | 208.00 | 208.20 | 204.50 | 0.136 times |
| 19 Fri Dec 2025 | 206.85 | 212.95 | 219.95 | 202.55 | 0.622 times |
| 12 Fri Dec 2025 | 216.30 | 209.65 | 224.70 | 205.00 | 0.683 times |
| 05 Fri Dec 2025 | 209.25 | 225.00 | 232.15 | 203.80 | 0.894 times |
| 28 Fri Nov 2025 | 222.10 | 213.25 | 227.85 | 199.70 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 206.20 | 225.00 | 232.15 | 202.55 | 0.11 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.5 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.5 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow