(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Blse is 21626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 216.30 | 216.60 | 220.75 | 215.45 | 0.449 times |
| 11 Thu Dec 2025 | 221.05 | 215.05 | 224.70 | 214.20 | 1.309 times |
| 10 Wed Dec 2025 | 212.90 | 208.60 | 216.25 | 205.70 | 0.736 times |
| 09 Tue Dec 2025 | 208.10 | 205.80 | 211.70 | 205.00 | 0.498 times |
| 08 Mon Dec 2025 | 210.80 | 209.65 | 214.35 | 206.05 | 0.848 times |
| 05 Fri Dec 2025 | 209.25 | 205.75 | 211.85 | 203.80 | 1.184 times |
| 04 Thu Dec 2025 | 207.20 | 213.35 | 215.55 | 206.50 | 0.744 times |
| 03 Wed Dec 2025 | 214.10 | 215.00 | 219.40 | 212.80 | 0.485 times |
| 02 Tue Dec 2025 | 218.15 | 223.30 | 224.00 | 217.10 | 0.788 times |
| 01 Mon Dec 2025 | 224.50 | 225.00 | 232.15 | 221.35 | 2.422 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.4 or till 205. Use a stoploss of 216.7 and if the stock hits stoploss, then it can shoot up till 222.02
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 172.65 |
| Downside Target | 189.55 |
| Downside Target | 193.55 |
| Downside Target | 199.70 |
| Downside Target | 213.90 |
| Upside Target | 222.95 |
| Upside Target | 224.70 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 205.97 |
| Downside Intraday Target | 195.63 |
| Upside Intraday Target | 225.67 |
| Upside Intraday Target | 235.03 |
| Downside Intraday Target | 215.33 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 216.30 | 209.65 | 224.70 | 205.00 | 0.683 times |
| 05 Fri Dec 2025 | 209.25 | 225.00 | 232.15 | 203.80 | 0.894 times |
| 28 Fri Nov 2025 | 222.10 | 213.25 | 227.85 | 199.70 | 1.009 times |
| 21 Fri Nov 2025 | 214.05 | 214.00 | 222.95 | 209.05 | 0.714 times |
| 14 Fri Nov 2025 | 210.80 | 204.00 | 213.90 | 193.55 | 0.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 216.30 | 225.00 | 232.15 | 203.80 | 0.085 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.31 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.31 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow