(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Blse is 20380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 146.30 | 146.10 | 149.05 | 145.75 | 0.656 times |
| 30 Wed Apr 2025 | 146.70 | 149.00 | 150.20 | 146.15 | 0.355 times |
| 29 Tue Apr 2025 | 149.60 | 152.80 | 153.35 | 149.35 | 0.943 times |
| 28 Mon Apr 2025 | 150.60 | 149.00 | 152.30 | 148.45 | 0.413 times |
| 25 Fri Apr 2025 | 151.20 | 158.00 | 158.00 | 149.00 | 2.091 times |
| 24 Thu Apr 2025 | 158.20 | 158.35 | 160.15 | 156.70 | 0.847 times |
| 22 Tue Apr 2025 | 157.40 | 155.65 | 158.00 | 152.05 | 1.662 times |
| 21 Mon Apr 2025 | 153.40 | 151.80 | 155.45 | 148.85 | 0.631 times |
| 17 Thu Apr 2025 | 148.80 | 147.50 | 150.00 | 144.45 | 2.056 times |
| 16 Wed Apr 2025 | 146.65 | 148.50 | 149.05 | 145.30 | 0.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.2 as stoploss in an intra day buy trade for a target of 149.59. However, stock will show a bearish move below 144.2.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 137.85 |
| Downside Target | 143.20 |
| Upside Target | 148.85 |
| Upside Target | 153.35 |
| Upside Target | 155.00 |
| Upside Target | 160.15 |
| Upside Target | 166.95 |
| Upside Target | 169.00 |
| Upside Target | 191.45 |
| Upside Target | 218.35 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 143.58 |
| Downside Intraday Target | 140.87 |
| Upside Intraday Target | 151.18 |
| Upside Intraday Target | 156.07 |
| Upside Intraday Target | 148.47 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 146.30 | 149.00 | 153.35 | 145.75 | 0.452 times |
| 25 Fri Apr 2025 | 151.20 | 151.80 | 160.15 | 148.85 | 1.711 times |
| 17 Thu Apr 2025 | 148.80 | 143.35 | 150.00 | 143.35 | 1.197 times |
| 11 Fri Apr 2025 | 143.35 | 137.85 | 145.90 | 137.85 | 0.791 times |
| 04 Fri Apr 2025 | 145.35 | 149.80 | 155.00 | 143.20 | 0.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 146.30 | 146.10 | 149.05 | 145.75 | 0.042 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.69 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.69 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow