(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 7588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 164.55 | 165.75 | 166.35 | 161.80 | 1.409 times |
| 02 Mon Feb 2026 | 157.80 | 158.65 | 160.00 | 153.95 | 0.669 times |
| 01 Sun Feb 2026 | 158.40 | 165.20 | 165.20 | 157.20 | 0.515 times |
| 30 Fri Jan 2026 | 161.95 | 160.20 | 167.75 | 158.85 | 1.08 times |
| 29 Thu Jan 2026 | 159.95 | 165.80 | 166.00 | 158.90 | 0.841 times |
| 28 Wed Jan 2026 | 164.95 | 163.30 | 166.25 | 163.25 | 0.557 times |
| 27 Tue Jan 2026 | 163.45 | 166.00 | 166.40 | 162.70 | 0.441 times |
| 23 Fri Jan 2026 | 165.05 | 168.20 | 170.85 | 162.75 | 0.813 times |
| 22 Thu Jan 2026 | 172.50 | 168.95 | 174.25 | 166.80 | 0.705 times |
| 21 Wed Jan 2026 | 166.25 | 166.20 | 169.10 | 163.05 | 1.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.6 as stoploss in an intra day buy trade for a target of 172.03. However, stock will show a bearish move below 161.6.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 153.95 |
| Downside Target | 158.85 |
| Upside Target | 166.35 |
| Upside Target | 173.05 |
| Upside Target | 178.00 |
| Upside Target | 189.00 |
| Upside Target | 189.55 |
| Upside Target | 199.90 |
| Upside Target | 201.00 |
| Upside Target | 204.65 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 156.88 |
| Downside Intraday Target | 149.22 |
| Upside Intraday Target | 169.28 |
| Upside Intraday Target | 174.02 |
| Downside Intraday Target | 161.62 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 164.55 | 165.20 | 166.35 | 153.95 | 0.888 times |
| 30 Fri Jan 2026 | 161.95 | 166.00 | 167.75 | 158.85 | 0.422 times |
| 23 Fri Jan 2026 | 165.05 | 180.05 | 180.05 | 162.75 | 1.429 times |
| 16 Fri Jan 2026 | 182.85 | 180.90 | 189.00 | 174.00 | 1.026 times |
| 09 Fri Jan 2026 | 179.20 | 198.05 | 199.90 | 178.00 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 164.55 | 165.20 | 166.35 | 153.95 | 0.116 times |
| 30 Fri Jan 2026 | 161.95 | 203.40 | 204.65 | 158.85 | 0.491 times |
| 31 Wed Dec 2025 | 202.90 | 225.00 | 232.15 | 201.00 | 0.144 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow