(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Blse is 9588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 165.05 | 168.20 | 170.85 | 162.75 | 0.644 times |
| 22 Thu Jan 2026 | 172.50 | 168.95 | 174.25 | 166.80 | 0.558 times |
| 21 Wed Jan 2026 | 166.25 | 166.20 | 169.10 | 163.05 | 1.045 times |
| 20 Tue Jan 2026 | 167.40 | 165.10 | 175.30 | 165.10 | 2.419 times |
| 19 Mon Jan 2026 | 175.05 | 180.05 | 180.05 | 174.35 | 0.808 times |
| 16 Fri Jan 2026 | 182.85 | 188.00 | 188.00 | 181.60 | 0.969 times |
| 14 Wed Jan 2026 | 180.95 | 175.35 | 189.00 | 174.10 | 1.394 times |
| 13 Tue Jan 2026 | 175.55 | 177.95 | 178.00 | 174.50 | 0.598 times |
| 12 Mon Jan 2026 | 175.60 | 180.90 | 180.90 | 174.00 | 0.87 times |
| 09 Fri Jan 2026 | 179.20 | 184.80 | 185.20 | 178.00 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.5, but if it comes above 172.5, then a intra day buy could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 155.9 as target. However if you take a buy trade in stock , then use 172.5 as stoploss and 186.22 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Upside Target | 172.65 |
| Upside Target | 178.00 |
| Upside Target | 189.00 |
| Upside Target | 197.50 |
| Upside Target | 202.10 |
| Upside Target | 204.30 |
| Upside Target | 204.65 |
| Upside Target | 210.55 |
| Upside Target | 219.85 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 158.52 |
| Downside Intraday Target | 151.98 |
| Upside Intraday Target | 175.82 |
| Upside Intraday Target | 186.58 |
| Upside Intraday Target | 169.28 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 165.05 | 180.05 | 180.05 | 162.75 | 1.429 times |
| 16 Fri Jan 2026 | 182.85 | 180.90 | 189.00 | 174.00 | 1.026 times |
| 09 Fri Jan 2026 | 179.20 | 198.05 | 199.90 | 178.00 | 0.694 times |
| 02 Fri Jan 2026 | 198.85 | 204.25 | 210.55 | 197.50 | 0.847 times |
| 26 Fri Dec 2025 | 207.65 | 208.00 | 219.85 | 202.10 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 165.05 | 203.40 | 204.65 | 162.75 | 0.427 times |
| 31 Wed Dec 2025 | 202.90 | 225.00 | 232.15 | 201.00 | 0.144 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.58 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.58 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow