(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Blse is 27953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 193.25 | 197.35 | 201.30 | 191.95 | 0.68 times |
| 23 Tue Sep 2025 | 199.90 | 195.30 | 203.00 | 189.00 | 1.683 times |
| 22 Mon Sep 2025 | 195.60 | 197.05 | 199.90 | 190.00 | 1.267 times |
| 19 Fri Sep 2025 | 197.50 | 203.30 | 204.30 | 196.60 | 0.809 times |
| 18 Thu Sep 2025 | 197.70 | 190.05 | 199.55 | 189.00 | 1.82 times |
| 17 Wed Sep 2025 | 190.05 | 184.50 | 193.95 | 184.50 | 0.8 times |
| 16 Tue Sep 2025 | 185.95 | 191.75 | 191.75 | 184.70 | 0.602 times |
| 15 Mon Sep 2025 | 188.65 | 188.00 | 191.95 | 187.85 | 0.386 times |
| 12 Fri Sep 2025 | 190.25 | 185.20 | 195.90 | 183.85 | 0.84 times |
| 11 Thu Sep 2025 | 187.00 | 183.75 | 192.85 | 181.80 | 1.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.7 as stoploss in an intra day sell trade for a target of 185.8. However, stock will show a bullish move above 193.7.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 172.65 |
| Downside Target | 180.50 |
| Downside Target | 189.00 |
| Upside Target | 195.90 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 204.30 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 187.17 |
| Downside Intraday Target | 181.08 |
| Upside Intraday Target | 201.17 |
| Upside Intraday Target | 209.08 |
| Upside Intraday Target | 195.08 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 193.25 | 197.05 | 203.00 | 189.00 | 0.822 times |
| 19 Fri Sep 2025 | 197.50 | 188.00 | 204.30 | 184.50 | 0.946 times |
| 12 Fri Sep 2025 | 190.25 | 172.65 | 195.90 | 172.65 | 3.838 times |
| 05 Fri Sep 2025 | 177.90 | 176.40 | 180.50 | 173.70 | 0.484 times |
| 29 Fri Aug 2025 | 177.80 | 177.10 | 183.30 | 173.90 | 2.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 193.25 | 176.40 | 204.30 | 172.65 | 1.679 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
| 31 Thu Jul 2025 | 182.50 | 199.00 | 202.90 | 176.50 | 0.339 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow