(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Blse is 16800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 179.20 | 172.85 | 183.50 | 172.65 | 1.214 times |
| 29 Wed Oct 2025 | 170.75 | 172.80 | 172.80 | 169.30 | 0.134 times |
| 28 Tue Oct 2025 | 170.05 | 171.90 | 173.20 | 169.25 | 0.252 times |
| 27 Mon Oct 2025 | 170.05 | 164.80 | 172.50 | 164.80 | 0.134 times |
| 23 Thu Oct 2025 | 174.85 | 175.65 | 176.65 | 174.00 | 0.172 times |
| 21 Tue Oct 2025 | 175.65 | 173.85 | 178.00 | 173.85 | 0.159 times |
| 20 Mon Oct 2025 | 176.60 | 176.75 | 182.00 | 171.20 | 0.241 times |
| 17 Fri Oct 2025 | 175.80 | 176.80 | 182.30 | 172.80 | 0.941 times |
| 16 Thu Oct 2025 | 178.75 | 164.90 | 185.00 | 163.10 | 4.442 times |
| 15 Wed Oct 2025 | 162.70 | 169.15 | 172.80 | 162.00 | 1.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.2 or till 192.3. Use a stoploss of 177.44 and if this stock hits its stoploss, then it can fall down till 170.69
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 171.20 |
| Upside Target | 180.50 |
| Upside Target | 185.00 |
| Upside Target | 187.40 |
| Upside Target | 189.55 |
| Upside Target | 193.95 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 204.30 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 168.17 |
| Downside Intraday Target | 157.13 |
| Upside Intraday Target | 186.87 |
| Upside Intraday Target | 194.53 |
| Downside Intraday Target | 175.83 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 179.20 | 164.80 | 183.50 | 164.80 | 3.036 times |
| 23 Thu Oct 2025 | 174.85 | 176.75 | 182.00 | 171.20 | 0.047 times |
| 17 Fri Oct 2025 | 175.80 | 178.05 | 185.00 | 162.00 | 5.989 times |
| 10 Fri Oct 2025 | 184.30 | 182.30 | 187.40 | 181.90 | 0.742 times |
| 03 Fri Oct 2025 | 186.65 | 186.60 | 193.95 | 180.50 | 0.321 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 179.20 | 180.50 | 189.55 | 162.00 | 0.674 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
| 31 Thu Jul 2025 | 182.50 | 199.00 | 202.90 | 176.50 | 0.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow