(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Blse is 29204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 214.10 | 215.00 | 219.40 | 212.80 | 0.359 times |
| 02 Tue Dec 2025 | 218.15 | 223.30 | 224.00 | 217.10 | 0.583 times |
| 01 Mon Dec 2025 | 224.50 | 225.00 | 232.15 | 221.35 | 1.793 times |
| 28 Fri Nov 2025 | 222.10 | 225.00 | 227.15 | 220.40 | 0.732 times |
| 27 Thu Nov 2025 | 224.25 | 222.00 | 227.85 | 218.90 | 1.337 times |
| 26 Wed Nov 2025 | 222.45 | 215.25 | 223.90 | 215.25 | 1.136 times |
| 25 Tue Nov 2025 | 217.60 | 199.70 | 223.30 | 199.70 | 0.414 times |
| 24 Mon Nov 2025 | 220.85 | 213.25 | 222.40 | 211.45 | 1.039 times |
| 21 Fri Nov 2025 | 214.05 | 220.00 | 222.50 | 212.30 | 0.847 times |
| 20 Thu Nov 2025 | 219.95 | 218.05 | 221.00 | 216.70 | 0.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.1 or till 232.8. Use a stoploss of 213.31 and if this stock hits its stoploss, then it can fall down till 204.47
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 172.65 |
| Downside Target | 189.55 |
| Downside Target | 193.55 |
| Downside Target | 199.70 |
| Downside Target | 208.60 |
| Downside Target | 212.80 |
| Downside Target | 213.90 |
| Upside Target | 222.95 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 207.22 |
| Downside Intraday Target | 200.33 |
| Upside Intraday Target | 226.57 |
| Upside Intraday Target | 239.03 |
| Upside Intraday Target | 219.68 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 214.10 | 225.00 | 232.15 | 212.80 | 0.587 times |
| 28 Fri Nov 2025 | 222.10 | 213.25 | 227.85 | 199.70 | 1.009 times |
| 21 Fri Nov 2025 | 214.05 | 214.00 | 222.95 | 209.05 | 0.714 times |
| 14 Fri Nov 2025 | 210.80 | 204.00 | 213.90 | 193.55 | 0.097 times |
| 07 Fri Nov 2025 | 204.95 | 173.05 | 208.60 | 173.05 | 53.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 214.10 | 225.00 | 232.15 | 212.80 | 0.033 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.09 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.09 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow