(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Blse is 7488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 165.50 | 170.00 | 170.00 | 164.25 | 1.536 times |
| 05 Thu Feb 2026 | 174.45 | 172.65 | 179.65 | 172.65 | 1.958 times |
| 04 Wed Feb 2026 | 172.60 | 164.00 | 175.00 | 163.90 | 1.63 times |
| 03 Tue Feb 2026 | 164.55 | 165.75 | 166.35 | 161.80 | 1.428 times |
| 02 Mon Feb 2026 | 157.80 | 158.65 | 160.00 | 153.95 | 0.678 times |
| 01 Sun Feb 2026 | 158.40 | 165.20 | 165.20 | 157.20 | 0.522 times |
| 30 Fri Jan 2026 | 161.95 | 160.20 | 167.75 | 158.85 | 1.095 times |
| 29 Thu Jan 2026 | 159.95 | 165.80 | 166.00 | 158.90 | 0.852 times |
| 28 Wed Jan 2026 | 164.95 | 163.30 | 166.25 | 163.25 | 0.564 times |
| 27 Tue Jan 2026 | 163.45 | 166.00 | 166.40 | 162.70 | 0.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.8 or till 153. Use a stoploss of 169.2 and if the stock hits stoploss, then it can shoot up till 176.58
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 153.95 |
| Downside Target | 158.85 |
| Upside Target | 167.75 |
| Upside Target | 173.05 |
| Upside Target | 178.00 |
| Upside Target | 189.00 |
| Upside Target | 189.55 |
| Upside Target | 199.90 |
| Upside Target | 201.00 |
| Upside Target | 204.65 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 153.08 |
| Downside Intraday Target | 140.67 |
| Upside Intraday Target | 178.78 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 166.37 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 165.50 | 165.20 | 179.65 | 153.95 | 2.62 times |
| 30 Fri Jan 2026 | 161.95 | 166.00 | 167.75 | 158.85 | 0.422 times |
| 23 Fri Jan 2026 | 165.05 | 180.05 | 180.05 | 162.75 | 1.429 times |
| 16 Fri Jan 2026 | 182.85 | 180.90 | 189.00 | 174.00 | 1.026 times |
| 09 Fri Jan 2026 | 179.20 | 198.05 | 199.90 | 178.00 | 0.694 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 165.50 | 165.20 | 179.65 | 153.95 | 0.342 times |
| 30 Fri Jan 2026 | 161.95 | 203.40 | 204.65 | 158.85 | 0.491 times |
| 31 Wed Dec 2025 | 202.90 | 225.00 | 232.15 | 201.00 | 0.144 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow