(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Exicom is 22609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 97.20 | 97.00 | 104.50 | 96.78 | 1.391 times |
| 02 Mon Feb 2026 | 95.15 | 95.25 | 96.78 | 93.18 | 1.113 times |
| 01 Sun Feb 2026 | 97.59 | 96.01 | 102.53 | 96.00 | 0.677 times |
| 30 Fri Jan 2026 | 99.70 | 96.45 | 101.35 | 96.45 | 0.808 times |
| 29 Thu Jan 2026 | 99.65 | 99.40 | 106.50 | 99.10 | 1.498 times |
| 28 Wed Jan 2026 | 99.30 | 97.90 | 100.25 | 97.75 | 0.674 times |
| 27 Tue Jan 2026 | 97.95 | 99.95 | 100.30 | 96.40 | 1.158 times |
| 23 Fri Jan 2026 | 100.25 | 103.00 | 103.55 | 99.40 | 0.739 times |
| 22 Thu Jan 2026 | 102.90 | 102.10 | 105.40 | 101.45 | 1.105 times |
| 21 Wed Jan 2026 | 102.00 | 103.60 | 105.95 | 101.15 | 1.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.4, but if it comes above 98.4, then a intra day buy could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 91.7 as target. However if you take a buy trade in stock , then use 98.4 as stoploss and 103.94 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 93.18 |
| Downside Target | 96.40 |
| Upside Target | 99.40 |
| Upside Target | 109.05 |
| Upside Target | 111.65 |
| Upside Target | 115.00 |
| Upside Target | 119.50 |
| Upside Target | 120.90 |
| Upside Target | 129.25 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 92.09 |
| Downside Intraday Target | 86.97 |
| Upside Intraday Target | 103.41 |
| Upside Intraday Target | 109.61 |
| Upside Intraday Target | 98.29 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 97.20 | 96.01 | 104.50 | 93.18 | 0.769 times |
| 30 Fri Jan 2026 | 99.70 | 99.95 | 106.50 | 96.40 | 0.878 times |
| 23 Fri Jan 2026 | 100.25 | 110.05 | 111.65 | 99.40 | 1.35 times |
| 16 Fri Jan 2026 | 110.95 | 105.30 | 115.00 | 103.00 | 1.388 times |
| 09 Fri Jan 2026 | 106.60 | 115.50 | 119.50 | 106.10 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 97.20 | 96.01 | 104.50 | 93.18 | 0.197 times |
| 30 Fri Jan 2026 | 99.70 | 117.40 | 120.90 | 96.40 | 0.234 times |
| 31 Wed Dec 2025 | 117.50 | 111.70 | 129.25 | 101.20 | 3.85 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow