(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
10 day averaged volume of Exicom is 110516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 116.65 | 125.10 | 125.20 | 116.00 | 1.031 times |
| 16 Tue Dec 2025 | 123.35 | 113.90 | 129.25 | 113.20 | 8.035 times |
| 15 Mon Dec 2025 | 113.90 | 111.30 | 114.60 | 110.10 | 0.284 times |
| 12 Fri Dec 2025 | 111.25 | 107.85 | 115.00 | 107.85 | 0.323 times |
| 11 Thu Dec 2025 | 107.85 | 104.05 | 108.60 | 104.00 | 0.161 times |
| 10 Wed Dec 2025 | 105.55 | 106.90 | 108.30 | 104.70 | 0.254 times |
| 09 Tue Dec 2025 | 106.35 | 103.05 | 107.55 | 101.20 | 0.331 times |
| 08 Mon Dec 2025 | 104.15 | 107.55 | 108.60 | 102.50 | 0.2 times |
| 05 Fri Dec 2025 | 107.60 | 109.95 | 111.80 | 107.05 | 0.136 times |
| 04 Thu Dec 2025 | 109.70 | 109.90 | 112.50 | 108.75 | 0.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.3 as stoploss in an intra day sell trade for a target of 112.52. However, stock will show a bullish move above 118.3.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 107.05 |
| Downside Target | 115.00 |
| Upside Target | 118.35 |
| Upside Target | 129.25 |
| Upside Target | 134.55 |
| Upside Target | 135.00 |
| Upside Target | 136.55 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
| Upside Target | 167.60 |
| Upside Target | 168.15 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 108.08 |
| Downside Intraday Target | 99.52 |
| Upside Intraday Target | 127.23 |
| Upside Intraday Target | 137.82 |
| Upside Intraday Target | 118.67 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 116.65 | 111.30 | 129.25 | 110.10 | 7.366 times |
| 12 Fri Dec 2025 | 111.25 | 107.55 | 115.00 | 101.20 | 0.933 times |
| 05 Fri Dec 2025 | 107.60 | 111.70 | 118.35 | 107.05 | 1.199 times |
| 28 Fri Nov 2025 | 111.70 | 120.35 | 121.50 | 109.05 | 1.524 times |
| 21 Fri Nov 2025 | 121.60 | 134.55 | 134.55 | 120.25 | 0.626 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 116.65 | 111.70 | 129.25 | 101.20 | 3.271 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
| 31 Fri Oct 2025 | 138.75 | 144.60 | 151.65 | 138.00 | 0.157 times |
| 30 Tue Sep 2025 | 144.60 | 136.55 | 168.15 | 136.55 | 1.668 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.22 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.22 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow