(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Exicom is 28852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 109.70 | 109.90 | 112.50 | 108.75 | 0.55 times |
| 03 Wed Dec 2025 | 109.55 | 110.60 | 112.55 | 109.05 | 0.504 times |
| 02 Tue Dec 2025 | 110.55 | 108.30 | 118.35 | 108.30 | 2.828 times |
| 01 Mon Dec 2025 | 108.85 | 111.70 | 113.50 | 108.45 | 0.809 times |
| 28 Fri Nov 2025 | 111.70 | 114.60 | 114.85 | 110.75 | 0.688 times |
| 27 Thu Nov 2025 | 114.60 | 116.70 | 117.95 | 114.10 | 0.477 times |
| 26 Wed Nov 2025 | 116.65 | 111.20 | 117.75 | 110.55 | 0.792 times |
| 25 Tue Nov 2025 | 111.15 | 113.35 | 113.40 | 109.05 | 1.102 times |
| 24 Mon Nov 2025 | 113.45 | 120.35 | 121.50 | 112.10 | 1.285 times |
| 21 Fri Nov 2025 | 121.60 | 126.00 | 126.00 | 120.25 | 0.983 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 99.2 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 122.79 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 108.30 |
| Upside Target | 118.35 |
| Upside Target | 130.45 |
| Upside Target | 134.55 |
| Upside Target | 136.55 |
| Upside Target | 138.00 |
| Upside Target | 139.30 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
| Upside Target | 167.60 |
| Upside Target | 168.15 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 105.88 |
| Downside Intraday Target | 102.07 |
| Upside Intraday Target | 115.93 |
| Upside Intraday Target | 122.17 |
| Upside Intraday Target | 112.12 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 109.70 | 111.70 | 118.35 | 108.30 | 1.08 times |
| 28 Fri Nov 2025 | 111.70 | 120.35 | 121.50 | 109.05 | 1.524 times |
| 21 Fri Nov 2025 | 121.60 | 134.55 | 134.55 | 120.25 | 0.626 times |
| 14 Fri Nov 2025 | 132.55 | 136.10 | 142.80 | 131.05 | 1.995 times |
| 07 Fri Nov 2025 | 135.60 | 138.05 | 139.30 | 130.45 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 109.70 | 111.70 | 118.35 | 108.30 | 0.334 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
| 31 Fri Oct 2025 | 138.75 | 144.60 | 151.65 | 138.00 | 0.157 times |
| 30 Tue Sep 2025 | 144.60 | 136.55 | 168.15 | 136.55 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow