(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Exicom is 127689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 151.65 | 157.25 | 157.25 | 148.65 | 0.465 times |
| 04 Fri Apr 2025 | 157.55 | 169.85 | 169.85 | 157.55 | 0.74 times |
| 02 Wed Apr 2025 | 157.95 | 156.70 | 162.75 | 152.50 | 1.202 times |
| 01 Tue Apr 2025 | 155.00 | 143.20 | 155.00 | 143.20 | 0.634 times |
| 28 Fri Mar 2025 | 147.65 | 154.65 | 158.30 | 146.80 | 1.342 times |
| 26 Wed Mar 2025 | 153.10 | 159.05 | 165.20 | 153.00 | 1.561 times |
| 25 Tue Mar 2025 | 161.05 | 169.15 | 169.40 | 160.00 | 1.403 times |
| 24 Mon Mar 2025 | 161.35 | 158.00 | 161.35 | 156.00 | 0.052 times |
| 21 Fri Mar 2025 | 153.70 | 148.75 | 153.70 | 146.60 | 0.332 times |
| 20 Thu Mar 2025 | 146.40 | 147.95 | 151.45 | 145.00 | 1.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.8 or till 167.9. Use a stoploss of 149.4 and if this stock hits its stoploss, then it can fall down till 140.99
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 134.00 |
| Downside Target | 143.20 |
| Downside Target | 146.80 |
| Upside Target | 152.35 |
| Upside Target | 169.40 |
| Upside Target | 169.85 |
| Upside Target | 224.45 |
| Upside Target | 242.00 |
| Upside Target | 248.60 |
| Upside Target | 275.85 |
| Upside Target | 295.10 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 147.78 |
| Downside Intraday Target | 143.92 |
| Upside Intraday Target | 156.38 |
| Upside Intraday Target | 161.12 |
| Upside Intraday Target | 152.52 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 151.65 | 157.25 | 157.25 | 148.65 | 0.181 times |
| 04 Fri Apr 2025 | 157.55 | 143.20 | 169.85 | 143.20 | 0.591 times |
| 28 Fri Mar 2025 | 147.65 | 158.00 | 169.40 | 146.80 | 0.973 times |
| 21 Fri Mar 2025 | 153.70 | 136.40 | 153.70 | 130.45 | 2.278 times |
| 13 Thu Mar 2025 | 135.50 | 155.95 | 156.35 | 134.00 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 151.65 | 143.20 | 169.85 | 143.20 | 0.206 times |
| 28 Fri Mar 2025 | 147.65 | 155.00 | 169.40 | 130.45 | 1.217 times |
| 28 Fri Feb 2025 | 153.60 | 248.60 | 248.60 | 152.35 | 1.086 times |
| 31 Fri Jan 2025 | 245.25 | 251.95 | 275.85 | 224.45 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.33 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.33 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow