(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Exicom is 59935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 150.60 | 156.05 | 160.20 | 150.15 | 1.062 times |
| 05 Mon May 2025 | 158.45 | 157.00 | 160.35 | 152.80 | 0.265 times |
| 02 Fri May 2025 | 154.30 | 152.20 | 157.20 | 152.20 | 0.841 times |
| 30 Wed Apr 2025 | 154.45 | 158.20 | 159.60 | 153.05 | 0.725 times |
| 29 Tue Apr 2025 | 158.75 | 162.90 | 164.95 | 157.75 | 1.001 times |
| 28 Mon Apr 2025 | 160.30 | 160.00 | 163.30 | 157.10 | 1.963 times |
| 25 Fri Apr 2025 | 162.70 | 174.00 | 175.35 | 160.75 | 1.953 times |
| 24 Thu Apr 2025 | 174.20 | 172.05 | 178.80 | 172.05 | 0.312 times |
| 22 Tue Apr 2025 | 175.00 | 177.45 | 177.45 | 172.85 | 1.111 times |
| 21 Mon Apr 2025 | 175.65 | 174.45 | 178.00 | 173.35 | 1.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.7, but if it comes above 151.7, then a intra day buy could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 140.6 as target. However if you take a buy trade in stock , then use 151.7 as stoploss and 160.99 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 143.20 |
| Downside Target | 146.15 |
| Downside Target | 150.15 |
| Upside Target | 159.00 |
| Upside Target | 164.95 |
| Upside Target | 169.40 |
| Upside Target | 178.80 |
| Upside Target | 179.20 |
| Upside Target | 224.45 |
| Upside Target | 248.60 |
| Upside Target | 275.85 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 147.05 |
| Downside Intraday Target | 143.5 |
| Upside Intraday Target | 157.25 |
| Upside Intraday Target | 163.9 |
| Upside Intraday Target | 153.7 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 150.60 | 157.00 | 160.35 | 150.15 | 0.293 times |
| 02 Fri May 2025 | 154.30 | 160.00 | 164.95 | 152.20 | 1.019 times |
| 25 Fri Apr 2025 | 162.70 | 174.45 | 178.80 | 160.75 | 1.275 times |
| 17 Thu Apr 2025 | 174.15 | 164.00 | 179.20 | 160.65 | 1.768 times |
| 11 Fri Apr 2025 | 156.00 | 157.25 | 159.00 | 146.15 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 150.60 | 152.20 | 160.35 | 150.15 | 0.114 times |
| 30 Wed Apr 2025 | 154.45 | 143.20 | 179.20 | 143.20 | 0.607 times |
| 28 Fri Mar 2025 | 147.65 | 155.00 | 169.40 | 130.45 | 1.217 times |
| 28 Fri Feb 2025 | 153.60 | 248.60 | 248.60 | 152.35 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow