(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Exicom is 53776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 144.15 | 144.25 | 149.55 | 143.70 | 1.779 times |
| 16 Tue Sep 2025 | 143.80 | 144.00 | 145.90 | 143.50 | 0.707 times |
| 15 Mon Sep 2025 | 144.85 | 146.15 | 149.85 | 144.45 | 0.451 times |
| 12 Fri Sep 2025 | 144.80 | 148.80 | 148.80 | 143.65 | 0.219 times |
| 11 Thu Sep 2025 | 146.00 | 142.95 | 147.80 | 142.80 | 1.388 times |
| 10 Wed Sep 2025 | 141.45 | 145.15 | 153.90 | 139.60 | 2.579 times |
| 09 Tue Sep 2025 | 144.70 | 145.05 | 147.50 | 144.25 | 0.649 times |
| 08 Mon Sep 2025 | 145.15 | 146.20 | 149.00 | 144.75 | 1.223 times |
| 05 Fri Sep 2025 | 145.70 | 147.15 | 148.05 | 143.70 | 0.834 times |
| 04 Thu Sep 2025 | 147.65 | 149.30 | 151.65 | 146.75 | 1.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.1 or till 140.9. Use a stoploss of 144.89 and if the stock hits stoploss, then it can shoot up till 146.68
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 135.00 |
| Upside Target | 146.50 |
| Upside Target | 149.85 |
| Upside Target | 153.90 |
| Upside Target | 161.50 |
| Upside Target | 167.60 |
| Upside Target | 174.80 |
| Upside Target | 194.00 |
| Upside Target | 207.45 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 141.82 |
| Downside Intraday Target | 139.48 |
| Upside Intraday Target | 148.17 |
| Upside Intraday Target | 152.18 |
| Upside Intraday Target | 145.83 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 144.15 | 146.15 | 149.85 | 143.50 | 0.485 times |
| 12 Fri Sep 2025 | 144.80 | 146.20 | 153.90 | 139.60 | 1.234 times |
| 05 Fri Sep 2025 | 145.70 | 136.55 | 152.00 | 136.55 | 2.467 times |
| 29 Fri Aug 2025 | 142.25 | 145.00 | 146.50 | 141.90 | 0.235 times |
| 22 Fri Aug 2025 | 143.95 | 137.25 | 151.65 | 137.15 | 1.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 144.15 | 136.55 | 153.90 | 136.55 | 0.462 times |
| 29 Fri Aug 2025 | 142.25 | 166.45 | 167.60 | 135.00 | 1.021 times |
| 31 Thu Jul 2025 | 166.40 | 201.95 | 207.45 | 161.50 | 0.756 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.38 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.38 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow