(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Exicom is 13873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 140.85 | 136.10 | 142.55 | 135.15 | 2.875 times |
| 07 Fri Nov 2025 | 135.60 | 135.90 | 136.10 | 130.45 | 1.385 times |
| 06 Thu Nov 2025 | 133.00 | 136.05 | 137.45 | 132.65 | 1.166 times |
| 04 Tue Nov 2025 | 136.70 | 136.85 | 139.30 | 136.40 | 0.507 times |
| 03 Mon Nov 2025 | 137.70 | 138.05 | 139.10 | 137.00 | 1.686 times |
| 31 Fri Oct 2025 | 138.75 | 141.30 | 141.30 | 138.35 | 0.653 times |
| 30 Thu Oct 2025 | 139.85 | 138.25 | 142.10 | 138.25 | 0.533 times |
| 29 Wed Oct 2025 | 139.50 | 139.10 | 140.45 | 138.75 | 0.878 times |
| 28 Tue Oct 2025 | 139.05 | 140.00 | 140.35 | 138.05 | 1.535 times |
| 27 Mon Oct 2025 | 139.05 | 138.00 | 141.55 | 138.00 | 0.612 times |
Stock of Exicom (Exicom) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 142.9 or till 146.2. Use a stoploss of 140.07 and if this stock hits its stoploss, then it can fall down till 137.26
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 135.00 |
| Upside Target | 142.55 |
| Upside Target | 144.05 |
| Upside Target | 145.70 |
| Upside Target | 151.65 |
| Upside Target | 161.50 |
| Upside Target | 167.60 |
| Upside Target | 168.15 |
| Upside Target | 207.45 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 136.48 |
| Downside Intraday Target | 132.12 |
| Upside Intraday Target | 143.88 |
| Upside Intraday Target | 146.92 |
| Downside Intraday Target | 139.52 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 140.85 | 136.10 | 142.55 | 135.15 | 0.606 times |
| 07 Fri Nov 2025 | 135.60 | 138.05 | 139.30 | 130.45 | 1.127 times |
| 31 Fri Oct 2025 | 138.75 | 138.00 | 142.10 | 138.00 | 1.689 times |
| 23 Thu Oct 2025 | 142.10 | 140.00 | 144.05 | 138.70 | 0.568 times |
| 17 Fri Oct 2025 | 141.45 | 145.70 | 145.70 | 140.10 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 140.85 | 138.05 | 142.55 | 130.45 | 0.249 times |
| 31 Fri Oct 2025 | 138.75 | 144.60 | 151.65 | 138.00 | 0.157 times |
| 30 Tue Sep 2025 | 144.60 | 136.55 | 168.15 | 136.55 | 1.668 times |
| 29 Fri Aug 2025 | 142.25 | 166.45 | 167.60 | 135.00 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.25 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.25 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow