(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Exicom is 23882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 119.25 | 116.70 | 120.90 | 116.25 | 0.983 times |
| 01 Thu Jan 2026 | 116.10 | 117.40 | 118.10 | 115.90 | 0.197 times |
| 31 Wed Dec 2025 | 117.50 | 118.00 | 118.90 | 116.90 | 0.31 times |
| 30 Tue Dec 2025 | 117.45 | 115.10 | 118.90 | 115.10 | 0.603 times |
| 29 Mon Dec 2025 | 117.55 | 113.70 | 122.80 | 113.70 | 0.685 times |
| 26 Fri Dec 2025 | 117.55 | 117.10 | 119.50 | 116.25 | 0.372 times |
| 24 Wed Dec 2025 | 118.10 | 119.00 | 120.65 | 117.50 | 0.362 times |
| 23 Tue Dec 2025 | 119.00 | 116.00 | 120.85 | 116.00 | 0.668 times |
| 22 Mon Dec 2025 | 120.40 | 120.10 | 122.20 | 119.70 | 0.939 times |
| 19 Fri Dec 2025 | 120.10 | 116.60 | 123.60 | 115.35 | 3.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.2 as stoploss in an intra day sell trade for a target of 114.77. However, stock will show a bullish move above 120.2.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 107.05 |
| Downside Target | 113.70 |
| Downside Target | 118.35 |
| Upside Target | 120.90 |
| Upside Target | 129.25 |
| Upside Target | 136.55 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
| Upside Target | 168.15 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 114.37 |
| Downside Intraday Target | 109.48 |
| Upside Intraday Target | 123.47 |
| Upside Intraday Target | 127.68 |
| Downside Intraday Target | 118.58 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 119.25 | 113.70 | 122.80 | 113.70 | 1.187 times |
| 26 Fri Dec 2025 | 117.55 | 120.10 | 122.20 | 116.00 | 0.048 times |
| 19 Fri Dec 2025 | 120.10 | 111.30 | 129.25 | 110.10 | 8.364 times |
| 12 Fri Dec 2025 | 111.25 | 107.55 | 115.00 | 101.20 | 0.933 times |
| 05 Fri Dec 2025 | 107.60 | 111.70 | 118.35 | 107.05 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 119.25 | 117.40 | 120.90 | 115.90 | 0.018 times |
| 31 Wed Dec 2025 | 117.50 | 111.70 | 129.25 | 101.20 | 3.85 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
| 31 Fri Oct 2025 | 138.75 | 144.60 | 151.65 | 138.00 | 0.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow