(Mukka) Mukka complete technical analysis [charts+indicators] | Buy/Sell Mukka | (Mukka) share price targets
Complete technical analysis of Mukka (Mukka) by charts plus indicators, forecast predictions and share price targets for Mukka (Mukka)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Mukka is 118092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 30.81 | 30.90 | 31.15 | 30.70 | 0.692 times |
| 23 Fri May 2025 | 30.79 | 30.90 | 31.00 | 30.40 | 0.856 times |
| 22 Thu May 2025 | 30.63 | 30.65 | 30.91 | 30.54 | 0.656 times |
| 21 Wed May 2025 | 30.78 | 31.30 | 31.30 | 30.67 | 0.757 times |
| 20 Tue May 2025 | 31.12 | 31.11 | 31.61 | 31.02 | 0.662 times |
| 19 Mon May 2025 | 31.40 | 31.15 | 31.73 | 31.15 | 0.538 times |
| 16 Fri May 2025 | 31.34 | 30.44 | 31.40 | 30.44 | 2.314 times |
| 15 Thu May 2025 | 31.76 | 31.81 | 32.00 | 31.36 | 1.138 times |
| 14 Wed May 2025 | 31.49 | 31.50 | 31.75 | 31.11 | 0.54 times |
| 13 Tue May 2025 | 31.38 | 31.18 | 31.51 | 31.11 | 0.435 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.17. However, stock will show a bearish move below 30.5.
Share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Target | 29.22 |
| Downside Target | 30.40 |
| Upside Target | 32.00 |
| Upside Target | 32.36 |
| Upside Target | 32.50 |
| Upside Target | 33.01 |
| Upside Target | 33.17 |
| Upside Target | 34.41 |
| Upside Target | 35.80 |
| Upside Target | 38.85 |
| Upside Target | 42.15 |
Intraday share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Intraday Target | 30.62 |
| Downside Intraday Target | 30.44 |
| Upside Intraday Target | 31.07 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 30.89 |
Weekly technical analysis of Mukka (Mukka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 30.81 | 30.90 | 31.15 | 30.70 | 0.199 times |
| 23 Fri May 2025 | 30.79 | 31.15 | 31.73 | 30.40 | 0.531 times |
| 16 Fri May 2025 | 31.34 | 31.00 | 32.00 | 30.44 | 2.311 times |
| 09 Fri May 2025 | 30.36 | 30.92 | 31.68 | 29.22 | 0.936 times |
| 02 Fri May 2025 | 31.48 | 32.60 | 33.01 | 31.30 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukka (Mukka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 30.81 | 31.97 | 32.36 | 29.22 | 1.223 times |
| 30 Wed Apr 2025 | 31.94 | 32.70 | 34.41 | 31.05 | 0.716 times |
| 28 Fri Mar 2025 | 32.70 | 34.50 | 35.80 | 31.95 | 1.849 times |
| 28 Fri Feb 2025 | 34.47 | 37.97 | 38.85 | 32.50 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukka (Mukka)
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow