(Mukka) Mukka complete technical analysis [charts+indicators] | Buy/Sell Mukka | (Mukka) share price targets
Complete technical analysis of Mukka (Mukka) by charts plus indicators, forecast predictions and share price targets for Mukka (Mukka)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mukka is 14384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.82 | 24.00 | 24.00 | 23.73 | 1.114 times |
| 02 Fri Jan 2026 | 24.01 | 24.30 | 24.30 | 23.94 | 1.717 times |
| 01 Thu Jan 2026 | 24.08 | 24.08 | 24.14 | 23.94 | 0.523 times |
| 31 Wed Dec 2025 | 24.01 | 23.99 | 24.15 | 23.85 | 0.538 times |
| 30 Tue Dec 2025 | 23.87 | 23.84 | 23.98 | 23.80 | 0.868 times |
| 29 Mon Dec 2025 | 23.85 | 24.00 | 24.09 | 23.80 | 1.534 times |
| 26 Fri Dec 2025 | 24.13 | 24.80 | 24.80 | 24.00 | 0.305 times |
| 24 Wed Dec 2025 | 24.14 | 24.64 | 24.64 | 24.06 | 0.969 times |
| 23 Tue Dec 2025 | 24.20 | 24.05 | 24.43 | 24.05 | 0.516 times |
| 22 Mon Dec 2025 | 24.25 | 24.12 | 24.50 | 24.12 | 1.254 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.21 as target.
Share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Target | 23.73 |
| Upside Target | 24.50 |
| Upside Target | 24.80 |
| Upside Target | 24.90 |
| Upside Target | 25.90 |
| Upside Target | 26.34 |
| Upside Target | 27.27 |
| Upside Target | 27.65 |
| Upside Target | 30.25 |
| Upside Target | 31.20 |
Intraday share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Intraday Target | 23.7 |
| Downside Intraday Target | 23.58 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 23.85 |
Weekly technical analysis of Mukka (Mukka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.82 | 24.00 | 24.00 | 23.73 | 0.215 times |
| 02 Fri Jan 2026 | 24.01 | 24.00 | 24.30 | 23.80 | 1.702 times |
| 26 Fri Dec 2025 | 24.13 | 24.12 | 24.80 | 24.00 | 0.276 times |
| 19 Fri Dec 2025 | 24.10 | 24.90 | 24.90 | 23.90 | 0.469 times |
| 12 Fri Dec 2025 | 24.66 | 26.34 | 26.34 | 23.80 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukka (Mukka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.82 | 24.08 | 24.30 | 23.73 | 0.027 times |
| 31 Wed Dec 2025 | 24.01 | 25.31 | 30.25 | 23.80 | 3.818 times |
| 28 Fri Nov 2025 | 25.31 | 24.86 | 27.27 | 23.87 | 1.256 times |
| 31 Fri Oct 2025 | 25.19 | 26.41 | 27.65 | 24.50 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukka (Mukka)
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukka in short term but the buy signal is initial and weak.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow