(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Gopal is 5307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 320.10 | 319.30 | 320.50 | 316.10 | 0.689 times |
| 02 Fri Jan 2026 | 319.30 | 312.40 | 321.20 | 312.20 | 1.801 times |
| 01 Thu Jan 2026 | 312.20 | 310.00 | 315.10 | 310.00 | 0.557 times |
| 31 Wed Dec 2025 | 312.95 | 311.40 | 324.00 | 311.30 | 1.062 times |
| 30 Tue Dec 2025 | 311.40 | 315.40 | 315.40 | 311.30 | 0.921 times |
| 29 Mon Dec 2025 | 315.30 | 309.95 | 317.65 | 309.95 | 0.871 times |
| 26 Fri Dec 2025 | 310.25 | 314.95 | 316.85 | 310.00 | 2.35 times |
| 24 Wed Dec 2025 | 315.90 | 311.70 | 318.45 | 311.60 | 0.568 times |
| 23 Tue Dec 2025 | 311.65 | 313.00 | 314.90 | 311.30 | 0.509 times |
| 22 Mon Dec 2025 | 312.85 | 310.95 | 318.05 | 310.95 | 0.703 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 319.3, but if it comes below 319.3, then a intra day sell could be more profitable.
If you take a sell trade below 319.3, then use 319.3 as stoploss and 315.06 as target. However if you take a buy trade in stock , then use 319.3 as stoploss and 324.5 as target.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 309.25 |
| Upside Target | 326.30 |
| Upside Target | 329.50 |
| Upside Target | 331.90 |
| Upside Target | 340.25 |
| Upside Target | 346.40 |
| Upside Target | 361.35 |
| Upside Target | 368.80 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 317.3 |
| Downside Intraday Target | 314.5 |
| Upside Intraday Target | 321.7 |
| Upside Intraday Target | 323.3 |
| Downside Intraday Target | 318.9 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 320.10 | 319.30 | 320.50 | 316.10 | 0.132 times |
| 02 Fri Jan 2026 | 319.30 | 309.95 | 324.00 | 309.95 | 1.263 times |
| 26 Fri Dec 2025 | 310.25 | 310.95 | 318.45 | 310.00 | 0.238 times |
| 19 Fri Dec 2025 | 311.00 | 314.00 | 340.25 | 309.25 | 1.121 times |
| 12 Fri Dec 2025 | 313.95 | 322.00 | 329.50 | 313.30 | 1.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 320.10 | 310.00 | 321.20 | 310.00 | 0.059 times |
| 31 Wed Dec 2025 | 312.95 | 331.00 | 340.25 | 309.25 | 1.017 times |
| 28 Fri Nov 2025 | 330.10 | 348.55 | 368.80 | 326.30 | 0.974 times |
| 31 Fri Oct 2025 | 351.35 | 349.40 | 361.35 | 331.90 | 0.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.06 and Gopal (Gopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.06 and Gopal (Gopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow