(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
10 day averaged volume of Gopal is 19646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 317.35 | 316.05 | 318.30 | 314.00 | 0.213 times |
| 15 Mon Dec 2025 | 315.15 | 314.00 | 323.20 | 313.10 | 3.005 times |
| 12 Fri Dec 2025 | 313.95 | 316.80 | 319.65 | 313.30 | 0.435 times |
| 11 Thu Dec 2025 | 316.80 | 316.00 | 317.75 | 314.00 | 0.189 times |
| 10 Wed Dec 2025 | 314.95 | 321.00 | 327.40 | 313.30 | 1.827 times |
| 09 Tue Dec 2025 | 323.70 | 323.00 | 329.50 | 318.40 | 0.817 times |
| 08 Mon Dec 2025 | 325.60 | 322.00 | 328.35 | 319.00 | 0.914 times |
| 05 Fri Dec 2025 | 321.60 | 324.50 | 324.75 | 321.00 | 0.756 times |
| 04 Thu Dec 2025 | 324.50 | 327.00 | 327.85 | 324.10 | 0.759 times |
| 03 Wed Dec 2025 | 328.10 | 332.95 | 332.95 | 327.40 | 0.438 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319, but if it comes above 319, then a intra day buy could be more profitable.
If you take a sell trade below 319, then use 319 as stoploss and 311.5 as target. However if you take a buy trade in stock , then use 319 as stoploss and 325.28 as target.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 313.10 |
| Upside Target | 321.00 |
| Upside Target | 334.55 |
| Upside Target | 337.05 |
| Upside Target | 340.25 |
| Upside Target | 346.40 |
| Upside Target | 355.60 |
| Upside Target | 361.35 |
| Upside Target | 368.80 |
| Upside Target | 379.95 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 312.57 |
| Downside Intraday Target | 307.78 |
| Upside Intraday Target | 322.67 |
| Upside Intraday Target | 327.98 |
| Upside Intraday Target | 317.88 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 317.35 | 314.00 | 323.20 | 313.10 | 0.77 times |
| 12 Fri Dec 2025 | 313.95 | 322.00 | 329.50 | 313.30 | 1.34 times |
| 05 Fri Dec 2025 | 321.60 | 331.00 | 334.55 | 321.00 | 0.955 times |
| 28 Fri Nov 2025 | 330.10 | 333.80 | 355.60 | 326.30 | 1.464 times |
| 21 Fri Nov 2025 | 333.75 | 330.00 | 337.05 | 328.30 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 317.35 | 331.00 | 334.55 | 313.10 | 0.771 times |
| 28 Fri Nov 2025 | 330.10 | 348.55 | 368.80 | 326.30 | 0.974 times |
| 31 Fri Oct 2025 | 351.35 | 349.40 | 361.35 | 331.90 | 0.222 times |
| 30 Tue Sep 2025 | 347.35 | 366.55 | 398.45 | 346.40 | 5.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.79 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.79 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow