(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Gopal is 11829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 328.10 | 332.95 | 332.95 | 327.40 | 0.728 times |
| 02 Tue Dec 2025 | 331.05 | 333.00 | 334.30 | 327.10 | 1.429 times |
| 01 Mon Dec 2025 | 331.05 | 331.00 | 334.55 | 329.60 | 0.509 times |
| 28 Fri Nov 2025 | 330.10 | 330.60 | 332.45 | 328.40 | 0.718 times |
| 27 Thu Nov 2025 | 330.55 | 333.05 | 333.05 | 329.40 | 1.004 times |
| 26 Wed Nov 2025 | 331.60 | 338.70 | 338.70 | 327.10 | 0.837 times |
| 25 Tue Nov 2025 | 327.20 | 355.60 | 355.60 | 326.30 | 0.552 times |
| 24 Mon Nov 2025 | 328.20 | 333.80 | 336.55 | 327.40 | 2.315 times |
| 21 Fri Nov 2025 | 333.75 | 331.00 | 337.05 | 328.30 | 0.934 times |
| 20 Thu Nov 2025 | 329.90 | 329.25 | 331.80 | 329.25 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.9 as stoploss in an intra day buy trade for a target of 335.96. However, stock will show a bearish move below 325.9.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 326.30 |
| Upside Target | 346.40 |
| Upside Target | 348.50 |
| Upside Target | 355.60 |
| Upside Target | 361.35 |
| Upside Target | 364.35 |
| Upside Target | 368.80 |
| Upside Target | 379.95 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 325.28 |
| Downside Intraday Target | 322.47 |
| Upside Intraday Target | 332.73 |
| Upside Intraday Target | 337.37 |
| Upside Intraday Target | 329.92 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 328.10 | 331.00 | 334.55 | 327.10 | 0.491 times |
| 28 Fri Nov 2025 | 330.10 | 333.80 | 355.60 | 326.30 | 1.464 times |
| 21 Fri Nov 2025 | 333.75 | 330.00 | 337.05 | 328.30 | 0.428 times |
| 14 Fri Nov 2025 | 329.65 | 368.80 | 368.80 | 329.00 | 1.779 times |
| 07 Fri Nov 2025 | 361.20 | 348.55 | 364.35 | 348.50 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 328.10 | 331.00 | 334.55 | 327.10 | 0.118 times |
| 28 Fri Nov 2025 | 330.10 | 348.55 | 368.80 | 326.30 | 0.974 times |
| 31 Fri Oct 2025 | 351.35 | 349.40 | 361.35 | 331.90 | 0.222 times |
| 30 Tue Sep 2025 | 347.35 | 366.55 | 398.45 | 346.40 | 5.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.04 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.04 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow