(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Gopal is 5089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 270.70 | 263.00 | 272.25 | 263.00 | 0.358 times |
| 08 Thu May 2025 | 271.05 | 267.00 | 279.35 | 267.00 | 0.347 times |
| 07 Wed May 2025 | 275.40 | 261.05 | 278.30 | 261.05 | 2.481 times |
| 06 Tue May 2025 | 270.10 | 280.80 | 280.80 | 268.45 | 0.951 times |
| 05 Mon May 2025 | 274.60 | 290.00 | 290.00 | 270.15 | 0.761 times |
| 02 Fri May 2025 | 272.45 | 283.90 | 283.90 | 270.80 | 0.646 times |
| 30 Wed Apr 2025 | 276.25 | 290.00 | 290.00 | 274.90 | 0.436 times |
| 29 Tue Apr 2025 | 283.05 | 286.80 | 288.80 | 281.25 | 1.067 times |
| 28 Mon Apr 2025 | 285.60 | 298.00 | 298.00 | 283.80 | 0.339 times |
| 25 Fri Apr 2025 | 289.60 | 296.75 | 297.10 | 284.00 | 2.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.4, but if it comes above 271.4, then a intra day buy could be more profitable.
If you take a sell trade below 271.4, then use 271.4 as stoploss and 261 as target. However if you take a buy trade in stock , then use 271.4 as stoploss and 280 as target.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 253.00 |
| Downside Target | 261.05 |
| Upside Target | 290.00 |
| Upside Target | 295.70 |
| Upside Target | 298.00 |
| Upside Target | 301.00 |
| Upside Target | 305.00 |
| Upside Target | 347.15 |
| Upside Target | 381.15 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 257.83 |
| Downside Intraday Target | 244.97 |
| Upside Intraday Target | 286.78 |
| Upside Intraday Target | 302.87 |
| Upside Intraday Target | 273.92 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 270.70 | 290.00 | 290.00 | 261.05 | 1.969 times |
| 02 Fri May 2025 | 272.45 | 298.00 | 298.00 | 270.80 | 0.289 times |
| 25 Fri Apr 2025 | 289.60 | 281.00 | 301.00 | 281.00 | 1.893 times |
| 17 Thu Apr 2025 | 283.75 | 284.40 | 286.25 | 278.05 | 1.014 times |
| 11 Fri Apr 2025 | 277.85 | 274.80 | 285.95 | 268.85 | 0.541 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 270.70 | 283.90 | 290.00 | 261.05 | 0.2 times |
| 30 Wed Apr 2025 | 276.25 | 269.90 | 301.00 | 264.60 | 0.264 times |
| 28 Fri Mar 2025 | 263.65 | 275.05 | 295.70 | 253.00 | 2.09 times |
| 28 Fri Feb 2025 | 277.70 | 341.50 | 347.15 | 274.10 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.32 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.32 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow