(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Gopal is 73498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 351.80 | 362.00 | 363.85 | 346.50 | 0.633 times |
| 26 Fri Sep 2025 | 361.25 | 367.00 | 367.00 | 356.95 | 0.307 times |
| 25 Thu Sep 2025 | 367.65 | 368.05 | 369.55 | 364.50 | 0.428 times |
| 24 Wed Sep 2025 | 367.50 | 363.85 | 370.20 | 361.00 | 0.474 times |
| 23 Tue Sep 2025 | 362.70 | 362.50 | 366.45 | 362.10 | 0.396 times |
| 22 Mon Sep 2025 | 365.05 | 376.00 | 376.00 | 362.30 | 2.339 times |
| 19 Fri Sep 2025 | 374.80 | 375.25 | 377.75 | 372.50 | 0.609 times |
| 18 Thu Sep 2025 | 375.05 | 380.05 | 381.15 | 375.00 | 0.411 times |
| 17 Wed Sep 2025 | 377.75 | 388.25 | 390.00 | 377.50 | 0.426 times |
| 16 Tue Sep 2025 | 386.55 | 367.00 | 393.30 | 367.00 | 4.443 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 349.7, for a target of 360.6 or 369.62
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 261.05 |
| Downside Target | 332.75 |
| Downside Target | 340.25 |
| Upside Target | 356.95 |
| Upside Target | 376.00 |
| Upside Target | 379.90 |
| Upside Target | 379.95 |
| Upside Target | 388.35 |
| Upside Target | 392.15 |
| Upside Target | 393.30 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 344.25 |
| Downside Intraday Target | 336.7 |
| Upside Intraday Target | 361.6 |
| Upside Intraday Target | 371.4 |
| Upside Intraday Target | 354.05 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 351.80 | 362.00 | 363.85 | 346.50 | 0.16 times |
| 26 Fri Sep 2025 | 361.25 | 376.00 | 376.00 | 356.95 | 0.651 times |
| 19 Fri Sep 2025 | 374.80 | 372.00 | 393.30 | 367.00 | 1.652 times |
| 12 Fri Sep 2025 | 372.75 | 362.95 | 398.45 | 360.05 | 1.586 times |
| 05 Fri Sep 2025 | 362.90 | 366.55 | 388.35 | 356.95 | 1.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 351.80 | 366.55 | 398.45 | 346.50 | 4.937 times |
| 29 Fri Aug 2025 | 368.10 | 347.25 | 379.95 | 340.25 | 1.61 times |
| 31 Thu Jul 2025 | 346.50 | 351.75 | 379.90 | 332.75 | 0.71 times |
| 30 Mon Jun 2025 | 351.85 | 348.00 | 392.15 | 343.45 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.87 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.87 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow