(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 18720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 189.00 | 187.00 | 189.00 | 187.00 | 0.256 times |
| 29 Tue Jul 2025 | 190.00 | 190.80 | 190.80 | 185.50 | 0.342 times |
| 28 Mon Jul 2025 | 192.00 | 199.90 | 200.00 | 192.00 | 0.171 times |
| 25 Fri Jul 2025 | 196.00 | 198.90 | 200.00 | 195.05 | 2.094 times |
| 24 Thu Jul 2025 | 198.75 | 190.95 | 198.75 | 190.95 | 2.564 times |
| 23 Wed Jul 2025 | 189.30 | 188.85 | 192.00 | 182.75 | 1.368 times |
| 22 Tue Jul 2025 | 190.55 | 197.60 | 197.60 | 189.70 | 0.556 times |
| 21 Mon Jul 2025 | 197.60 | 199.90 | 199.90 | 196.95 | 0.256 times |
| 18 Fri Jul 2025 | 197.75 | 190.50 | 197.95 | 190.00 | 1.368 times |
| 17 Thu Jul 2025 | 192.20 | 195.00 | 199.90 | 192.20 | 0.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.2, but if it comes above 189.2, then a intra day buy could be more profitable.
If you take a sell trade below 189.2, then use 189.2 as stoploss and 183.4 as target. However if you take a buy trade in stock , then use 189.2 as stoploss and 194.05 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 145.50 |
| Downside Target | 151.05 |
| Downside Target | 180.85 |
| Upside Target | 199.90 |
| Upside Target | 200.00 |
| Upside Target | 204.65 |
| Upside Target | 207.45 |
| Upside Target | 212.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 183 |
| Downside Intraday Target | 177 |
| Upside Intraday Target | 197.5 |
| Upside Intraday Target | 206 |
| Upside Intraday Target | 191.5 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 189.00 | 199.90 | 200.00 | 185.50 | 0.113 times |
| 25 Fri Jul 2025 | 196.00 | 199.90 | 200.00 | 182.75 | 1.684 times |
| 18 Fri Jul 2025 | 197.75 | 188.85 | 199.90 | 185.00 | 0.276 times |
| 11 Fri Jul 2025 | 188.85 | 189.50 | 207.45 | 180.85 | 0.385 times |
| 04 Fri Jul 2025 | 197.75 | 204.00 | 212.00 | 189.00 | 1.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 189.00 | 201.35 | 212.00 | 180.85 | 1.284 times |
| 30 Mon Jun 2025 | 191.80 | 159.00 | 204.65 | 151.05 | 2.048 times |
| 30 Fri May 2025 | 160.40 | 139.70 | 181.90 | 130.00 | 4.284 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.1 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.1 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow