(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Pesb is 35360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 197.75 | 190.50 | 197.95 | 190.00 | 0.724 times |
| 17 Thu Jul 2025 | 192.20 | 195.00 | 199.90 | 192.20 | 0.226 times |
| 16 Wed Jul 2025 | 195.00 | 194.00 | 199.45 | 192.00 | 0.452 times |
| 15 Tue Jul 2025 | 190.30 | 188.50 | 190.40 | 185.00 | 0.475 times |
| 14 Mon Jul 2025 | 188.85 | 188.85 | 190.00 | 185.00 | 0.271 times |
| 11 Fri Jul 2025 | 188.85 | 185.40 | 191.80 | 180.85 | 0.724 times |
| 10 Thu Jul 2025 | 190.35 | 194.80 | 198.00 | 190.00 | 1.199 times |
| 09 Wed Jul 2025 | 195.00 | 194.00 | 196.95 | 191.00 | 1.335 times |
| 08 Tue Jul 2025 | 193.55 | 196.00 | 205.95 | 192.00 | 2.285 times |
| 07 Mon Jul 2025 | 200.05 | 189.50 | 207.45 | 187.90 | 2.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.2 or till 211.5. Use a stoploss of 194.42 and if this stock hits its stoploss, then it can fall down till 186.65
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 145.50 |
| Downside Target | 151.05 |
| Downside Target | 162.10 |
| Downside Target | 173.10 |
| Downside Target | 180.85 |
| Downside Target | 189.00 |
| Upside Target | 199.90 |
| Upside Target | 204.65 |
| Upside Target | 207.45 |
| Upside Target | 212.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 188.53 |
| Downside Intraday Target | 179.32 |
| Upside Intraday Target | 203.43 |
| Upside Intraday Target | 209.12 |
| Downside Intraday Target | 194.22 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 197.75 | 188.85 | 199.90 | 185.00 | 0.276 times |
| 11 Fri Jul 2025 | 188.85 | 189.50 | 207.45 | 180.85 | 0.385 times |
| 04 Fri Jul 2025 | 197.75 | 204.00 | 212.00 | 189.00 | 1.927 times |
| 27 Fri Jun 2025 | 203.85 | 176.00 | 204.65 | 173.10 | 2.698 times |
| 19 Thu Jun 2025 | 166.00 | 164.00 | 181.55 | 162.10 | 2.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 197.75 | 201.35 | 212.00 | 180.85 | 1.109 times |
| 30 Mon Jun 2025 | 191.80 | 159.00 | 204.65 | 151.05 | 2.048 times |
| 30 Fri May 2025 | 160.40 | 139.70 | 181.90 | 130.00 | 4.284 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.54 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.54 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow