(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Pesb is 53840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 191.80 | 204.00 | 204.00 | 189.00 | 3.031 times |
| 27 Fri Jun 2025 | 203.85 | 194.00 | 204.65 | 191.00 | 2.868 times |
| 26 Thu Jun 2025 | 192.00 | 196.70 | 196.70 | 189.55 | 0.773 times |
| 25 Wed Jun 2025 | 188.55 | 189.00 | 193.30 | 182.05 | 2.051 times |
| 24 Tue Jun 2025 | 183.75 | 177.80 | 185.00 | 177.80 | 0.847 times |
| 23 Mon Jun 2025 | 177.80 | 176.00 | 178.65 | 173.10 | 0.357 times |
| 19 Thu Jun 2025 | 166.00 | 170.00 | 170.00 | 166.00 | 0.074 times |
| 18 Wed Jun 2025 | 170.00 | 167.30 | 172.00 | 167.30 | 0.253 times |
| 17 Tue Jun 2025 | 171.10 | 180.00 | 181.55 | 167.20 | 1.634 times |
| 16 Mon Jun 2025 | 172.50 | 164.00 | 175.00 | 162.10 | 0.594 times |
Stock of Pesb (Pesb) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.6, but if it comes below 184.6, then a intra day sell could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 171.08 as target. However if you take a buy trade in stock , then use 184.6 as stoploss and 200.9 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 140.00 |
| Downside Target | 145.50 |
| Downside Target | 151.05 |
| Downside Target | 162.10 |
| Downside Target | 168.10 |
| Downside Target | 173.10 |
| Downside Target | 179.00 |
| Downside Target | 181.90 |
| Downside Target | 189.00 |
| Upside Target | 204.00 |
| Upside Target | 204.65 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 185.87 |
| Downside Intraday Target | 179.93 |
| Upside Intraday Target | 200.87 |
| Upside Intraday Target | 209.93 |
| Upside Intraday Target | 194.93 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 191.80 | 204.00 | 204.00 | 189.00 | 0.44 times |
| 27 Fri Jun 2025 | 203.85 | 176.00 | 204.65 | 173.10 | 2.698 times |
| 19 Thu Jun 2025 | 166.00 | 164.00 | 181.55 | 162.10 | 2.646 times |
| 13 Fri Jun 2025 | 163.75 | 157.05 | 164.40 | 154.00 | 0.575 times |
| 06 Fri Jun 2025 | 158.75 | 159.00 | 168.10 | 151.05 | 2.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 191.80 | 159.00 | 204.65 | 151.05 | 2.048 times |
| 30 Fri May 2025 | 160.40 | 139.70 | 181.90 | 130.00 | 4.284 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.88 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.88 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow