Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets

Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Pesb is 9040

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 180.25 175.00 182.45 175.00 1.858 times
26 Tue Aug 2025 173.80 176.00 176.00 173.80 0.354 times
25 Mon Aug 2025 176.00 175.00 176.00 174.00 0.973 times
22 Fri Aug 2025 177.00 175.00 177.00 173.50 2.478 times
21 Thu Aug 2025 174.35 177.00 177.00 174.00 0.973 times
20 Wed Aug 2025 177.00 182.70 182.70 177.00 0.973 times
19 Tue Aug 2025 180.65 178.00 181.00 177.05 1.062 times
18 Mon Aug 2025 177.00 175.00 177.00 175.00 0.531 times
14 Thu Aug 2025 177.00 174.00 177.00 173.00 0.265 times
13 Wed Aug 2025 174.45 177.00 180.00 174.10 0.885 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.9 or till 187.6. Use a stoploss of 179.01 and if this stock hits its stoploss, then it can fall down till 175.1

Share price targets for Pesb (Pesb)

Target Type Value
Downside Target 129.95
Downside Target 145.50
Downside Target 151.05
Downside Target 172.00
Downside Target 180.00
Upside Target 182.45
Upside Target 182.70
Upside Target 189.00
Upside Target 200.00
Upside Target 204.65
Upside Target 212.00

Intraday share price targets for Pesb (Pesb)

Target Type Value
Downside Intraday Target 175.22
Downside Intraday Target 170.18
Upside Intraday Target 183.87
Upside Intraday Target 187.48
Downside Intraday Target 178.83

Weekly technical analysis of Pesb (Pesb)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 180.25 175.00 182.45 173.80 0.529 times
22 Fri Aug 2025 177.00 175.00 182.70 173.50 1.744 times
14 Thu Aug 2025 177.00 175.00 180.00 172.00 0.684 times
08 Fri Aug 2025 178.00 181.85 189.00 174.00 1.213 times
01 Fri Aug 2025 183.70 199.90 200.00 180.20 0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pesb (Pesb)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 180.25 185.55 189.00 172.00 0.173 times
31 Thu Jul 2025 186.10 201.35 212.00 180.85 1.286 times
30 Mon Jun 2025 191.80 159.00 204.65 151.05 2.048 times
30 Fri May 2025 160.40 139.70 181.90 130.00 4.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pesb (Pesb)

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pesb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pesb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pesb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.29 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pesb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pesb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pesb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.29 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pesb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme