(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Pesb is 66000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 198.95 | 195.00 | 202.90 | 191.00 | 0.352 times |
| 30 Tue Sep 2025 | 195.95 | 197.80 | 199.00 | 191.00 | 1.77 times |
| 29 Mon Sep 2025 | 190.20 | 184.90 | 190.20 | 184.90 | 5.564 times |
| 26 Fri Sep 2025 | 181.15 | 186.00 | 186.00 | 181.00 | 0.339 times |
| 25 Thu Sep 2025 | 186.50 | 182.00 | 186.50 | 181.50 | 0.073 times |
| 24 Wed Sep 2025 | 188.35 | 185.00 | 188.50 | 185.00 | 0.206 times |
| 23 Tue Sep 2025 | 185.10 | 185.00 | 187.00 | 183.00 | 0.109 times |
| 22 Mon Sep 2025 | 185.00 | 185.05 | 187.50 | 180.50 | 0.642 times |
| 19 Fri Sep 2025 | 190.00 | 189.95 | 190.00 | 185.00 | 0.109 times |
| 18 Thu Sep 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.097 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.5, for a target of 192.1 or 186.04
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 172.00 |
| Downside Target | 180.50 |
| Downside Target | 184.90 |
| Downside Target | 190.00 |
| Downside Target | 191.00 |
| Downside Target | 195.40 |
| Upside Target | 199.00 |
| Upside Target | 202.90 |
| Upside Target | 204.65 |
| Upside Target | 212.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 188.27 |
| Downside Intraday Target | 177.58 |
| Upside Intraday Target | 206.27 |
| Upside Intraday Target | 213.58 |
| Downside Intraday Target | 195.58 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 198.95 | 184.90 | 202.90 | 184.90 | 5.611 times |
| 26 Fri Sep 2025 | 181.15 | 185.05 | 188.50 | 180.50 | 0.807 times |
| 19 Fri Sep 2025 | 190.00 | 188.60 | 195.40 | 185.00 | 1.157 times |
| 12 Fri Sep 2025 | 187.35 | 175.00 | 190.00 | 175.00 | 3.025 times |
| 05 Fri Sep 2025 | 175.15 | 184.00 | 185.00 | 173.00 | 0.488 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 198.95 | 195.00 | 202.90 | 191.00 | 0.028 times |
| 30 Tue Sep 2025 | 195.95 | 184.00 | 199.00 | 173.00 | 3.733 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.8 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.8 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow