(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Pesb is 33920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 208.00 | 214.00 | 214.00 | 207.15 | 0.165 times |
| 12 Wed Nov 2025 | 214.00 | 217.00 | 217.00 | 211.75 | 0.142 times |
| 11 Tue Nov 2025 | 213.25 | 208.00 | 214.80 | 207.10 | 0.354 times |
| 10 Mon Nov 2025 | 211.00 | 212.00 | 212.70 | 205.25 | 0.802 times |
| 07 Fri Nov 2025 | 211.95 | 203.10 | 213.40 | 202.50 | 3.349 times |
| 06 Thu Nov 2025 | 206.05 | 200.10 | 208.00 | 200.10 | 0.495 times |
| 04 Tue Nov 2025 | 216.35 | 213.00 | 217.95 | 210.00 | 1.792 times |
| 03 Mon Nov 2025 | 211.20 | 204.55 | 216.45 | 204.50 | 1.274 times |
| 31 Fri Oct 2025 | 207.05 | 204.10 | 210.20 | 204.10 | 0.425 times |
| 30 Thu Oct 2025 | 206.90 | 204.60 | 208.90 | 203.70 | 0.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.2 or till 197. Use a stoploss of 208.33 and if the stock hits stoploss, then it can shoot up till 213.46
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 172.00 |
| Downside Target | 180.85 |
| Downside Target | 189.00 |
| Downside Target | 199.00 |
| Upside Target | 209.00 |
| Upside Target | 212.00 |
| Upside Target | 214.95 |
| Upside Target | 217.00 |
| Upside Target | 217.95 |
| Upside Target | 218.00 |
| Upside Target | 223.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 203.17 |
| Downside Intraday Target | 198.33 |
| Upside Intraday Target | 214.92 |
| Upside Intraday Target | 221.83 |
| Upside Intraday Target | 210.08 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 208.00 | 212.00 | 217.00 | 205.25 | 0.212 times |
| 07 Fri Nov 2025 | 211.95 | 204.55 | 217.95 | 200.10 | 1.495 times |
| 31 Fri Oct 2025 | 207.05 | 218.00 | 218.00 | 202.10 | 1.633 times |
| 23 Thu Oct 2025 | 213.95 | 202.00 | 214.95 | 200.00 | 1.364 times |
| 17 Fri Oct 2025 | 205.65 | 205.00 | 209.00 | 190.85 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 208.00 | 204.55 | 217.95 | 200.10 | 0.404 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
| 30 Tue Sep 2025 | 195.95 | 184.00 | 199.00 | 173.00 | 3.733 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.88 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.88 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow