(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Pesb is 6320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.127 times |
| 02 Fri Jan 2026 | 206.00 | 208.00 | 210.00 | 203.25 | 1.139 times |
| 01 Thu Jan 2026 | 205.20 | 206.00 | 211.20 | 205.20 | 0.633 times |
| 31 Wed Dec 2025 | 205.35 | 205.20 | 208.80 | 205.20 | 0.759 times |
| 30 Tue Dec 2025 | 208.00 | 207.00 | 208.00 | 207.00 | 0.253 times |
| 29 Mon Dec 2025 | 203.60 | 207.00 | 211.30 | 203.60 | 0.506 times |
| 26 Fri Dec 2025 | 207.35 | 210.40 | 214.30 | 195.00 | 3.418 times |
| 24 Wed Dec 2025 | 206.55 | 208.00 | 208.00 | 206.10 | 0.506 times |
| 23 Tue Dec 2025 | 210.80 | 207.00 | 211.50 | 207.00 | 1.013 times |
| 22 Mon Dec 2025 | 208.30 | 205.00 | 211.50 | 205.00 | 1.266 times |
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 190.85 |
| Downside Target | 195.00 |
| Downside Target | 199.00 |
| Upside Target | 210.10 |
| Upside Target | 211.20 |
| Upside Target | 211.30 |
| Upside Target | 214.30 |
| Upside Target | 218.00 |
| Upside Target | 223.90 |
| Upside Target | 225.95 |
| Upside Target | 227.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 204 |
| Downside Intraday Target | 204 |
| Downside Intraday Target | 204 |
| Downside Intraday Target | 204 |
| Downside Intraday Target | 204 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.038 times |
| 02 Fri Jan 2026 | 206.00 | 207.00 | 211.30 | 203.25 | 0.531 times |
| 26 Fri Dec 2025 | 207.35 | 205.00 | 214.30 | 195.00 | 1.043 times |
| 19 Fri Dec 2025 | 205.70 | 208.40 | 218.00 | 200.20 | 0.671 times |
| 12 Fri Dec 2025 | 205.65 | 209.50 | 210.10 | 200.00 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 204.00 | 206.00 | 211.20 | 203.25 | 0.053 times |
| 31 Wed Dec 2025 | 205.35 | 223.00 | 227.00 | 195.00 | 0.416 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.11 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.11 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow