Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets

Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Krystal is 8864

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 647.60 695.80 697.50 637.00 2.427 times
20 Tue May 2025 696.80 694.90 714.60 672.05 1.912 times
19 Mon May 2025 680.35 664.05 693.95 661.90 0.924 times
16 Fri May 2025 663.95 672.00 680.00 639.70 0.424 times
15 Thu May 2025 661.25 665.15 718.15 658.05 0.738 times
14 Wed May 2025 660.55 668.00 682.00 636.60 0.771 times
13 Tue May 2025 664.65 666.25 681.80 662.55 0.274 times
12 Mon May 2025 661.05 697.75 699.45 659.65 0.482 times
09 Fri May 2025 661.65 642.50 673.05 642.50 0.73 times
08 Thu May 2025 668.55 678.60 707.35 660.00 1.101 times

Stock of Krystal (Krystal) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 687.3 or till 760.6. Use a stoploss of 626.1 and if this stock hits its stoploss, then it can fall down till 564.94

Share price targets for Krystal (Krystal)

Target Type Value
Downside Target 415.00
Downside Target 435.25
Downside Target 507.95
Downside Target 518.45
Downside Target 534.30
Downside Target 565.15
Downside Target 599.25
Downside Target 631.25
Downside Target 638.05
Upside Target 707.35
Upside Target 714.60
Upside Target 718.15
Upside Target 784.55

Intraday share price targets for Krystal (Krystal)

Target Type Value
Downside Intraday Target 618.2
Downside Intraday Target 588.8
Upside Intraday Target 695.8
Upside Intraday Target 744
Upside Intraday Target 666.4

Weekly technical analysis of Krystal (Krystal)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 647.60 664.05 714.60 637.00 1.957 times
16 Fri May 2025 663.95 697.75 718.15 636.60 0.14 times
09 Fri May 2025 661.65 641.35 707.35 638.05 1.679 times
02 Fri May 2025 624.85 530.00 631.25 518.45 3.387 times
25 Fri Apr 2025 530.90 532.65 565.15 523.00 1.019 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Krystal (Krystal)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 647.60 537.50 718.15 537.50 3.769 times
30 Wed Apr 2025 526.05 444.75 565.15 435.25 0.843 times
28 Fri Mar 2025 432.30 440.90 507.95 415.00 1.695 times
28 Fri Feb 2025 439.80 553.05 599.25 416.00 0.686 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Krystal (Krystal)

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.

Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krystal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.61 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.

Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krystal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.61 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krystal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme