(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Krystal is 2017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 611.30 | 614.00 | 615.00 | 604.40 | 0.044 times |
| 10 Tue Jun 2025 | 603.30 | 611.05 | 620.55 | 600.20 | 0.32 times |
| 09 Mon Jun 2025 | 604.45 | 614.00 | 631.40 | 600.60 | 0.647 times |
| 06 Fri Jun 2025 | 612.35 | 626.95 | 626.95 | 603.00 | 0.839 times |
| 05 Thu Jun 2025 | 622.00 | 578.00 | 631.00 | 578.00 | 2.749 times |
| 04 Wed Jun 2025 | 601.90 | 608.60 | 609.95 | 595.15 | 1.581 times |
| 03 Tue Jun 2025 | 626.45 | 628.80 | 628.85 | 610.50 | 0.36 times |
| 02 Mon Jun 2025 | 628.85 | 634.90 | 634.90 | 611.85 | 0.882 times |
| 30 Fri May 2025 | 621.70 | 608.90 | 630.00 | 600.05 | 0.641 times |
| 29 Thu May 2025 | 608.90 | 598.00 | 618.00 | 583.05 | 0.557 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599 as stoploss in an intra day buy trade for a target of 627.45. However, stock will show a bearish move below 599.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 415.00 |
| Downside Target | 435.25 |
| Downside Target | 507.95 |
| Downside Target | 537.50 |
| Downside Target | 565.15 |
| Downside Target | 578.00 |
| Downside Target | 599.25 |
| Upside Target | 630.00 |
| Upside Target | 634.90 |
| Upside Target | 636.60 |
| Upside Target | 714.60 |
| Upside Target | 718.15 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 597.2 |
| Downside Intraday Target | 583.1 |
| Upside Intraday Target | 628.4 |
| Upside Intraday Target | 645.5 |
| Upside Intraday Target | 614.3 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 611.30 | 614.00 | 631.40 | 600.20 | 0.158 times |
| 06 Fri Jun 2025 | 612.35 | 634.90 | 634.90 | 578.00 | 1.274 times |
| 30 Fri May 2025 | 621.70 | 620.00 | 630.00 | 580.00 | 0.2 times |
| 23 Fri May 2025 | 612.00 | 664.05 | 714.60 | 610.45 | 2.129 times |
| 16 Fri May 2025 | 663.95 | 697.75 | 718.15 | 636.60 | 0.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 611.30 | 634.90 | 634.90 | 578.00 | 0.044 times |
| 30 Fri May 2025 | 621.70 | 537.50 | 718.15 | 537.50 | 3.933 times |
| 30 Wed Apr 2025 | 526.05 | 444.75 | 565.15 | 435.25 | 0.843 times |
| 28 Fri Mar 2025 | 432.30 | 440.90 | 507.95 | 415.00 | 1.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.32 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.32 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow