Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets

Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Krystal is 1105

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 630.20 629.90 638.90 618.00 1.473 times
20 Wed Aug 2025 623.90 625.70 625.95 615.00 1.32 times
19 Tue Aug 2025 626.55 627.85 638.40 620.20 0.316 times
18 Mon Aug 2025 624.00 620.00 631.95 620.00 0.427 times
14 Thu Aug 2025 614.05 620.00 632.50 610.00 1.418 times
13 Wed Aug 2025 625.65 620.00 626.00 615.15 2 times
12 Tue Aug 2025 624.40 620.00 626.00 615.00 0.776 times
11 Mon Aug 2025 621.30 620.00 638.95 615.00 2.287 times
08 Fri Aug 2025 625.25 630.05 633.00 625.00 0.533 times
07 Thu Aug 2025 631.70 620.10 640.00 620.10 0.164 times

My analysis of stock is bearish for shortterm, and stock might move down till 622.5 or till 606.4. Use a stoploss of 635.94 and if the stock hits stoploss, then it can shoot up till 649.39

Share price targets for Krystal (Krystal)

Target Type Value
Downside Target 435.25
Downside Target 537.50
Downside Target 565.15
Downside Target 589.00
Downside Target 610.00
Upside Target 631.50
Upside Target 638.95
Upside Target 685.85
Upside Target 687.75
Upside Target 690.50
Upside Target 695.00
Upside Target 718.15

Intraday share price targets for Krystal (Krystal)

Target Type Value
Downside Intraday Target 617.17
Downside Intraday Target 604.13
Upside Intraday Target 641.07
Upside Intraday Target 651.93
Downside Intraday Target 628.03

Weekly technical analysis of Krystal (Krystal)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 630.20 620.00 638.90 615.00 0.546 times
14 Thu Aug 2025 614.05 620.00 638.95 610.00 0.255 times
08 Fri Aug 2025 625.25 651.95 687.75 612.00 1.937 times
01 Fri Aug 2025 655.00 634.00 685.85 612.10 0.749 times
25 Fri Jul 2025 636.90 678.00 690.50 631.50 2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krystal (Krystal)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 630.20 653.00 687.75 610.00 0.846 times
31 Thu Jul 2025 653.20 614.95 695.00 589.00 1.968 times
30 Mon Jun 2025 601.05 634.90 634.90 572.15 0.082 times
30 Fri May 2025 621.70 537.50 718.15 537.50 3.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krystal (Krystal)

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krystal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krystal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krystal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.54 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krystal ( (Krystal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krystal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krystal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krystal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.54 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krystal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme