(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Krystal is 1105
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 630.20 | 629.90 | 638.90 | 618.00 | 1.473 times |
20 Wed Aug 2025 | 623.90 | 625.70 | 625.95 | 615.00 | 1.32 times |
19 Tue Aug 2025 | 626.55 | 627.85 | 638.40 | 620.20 | 0.316 times |
18 Mon Aug 2025 | 624.00 | 620.00 | 631.95 | 620.00 | 0.427 times |
14 Thu Aug 2025 | 614.05 | 620.00 | 632.50 | 610.00 | 1.418 times |
13 Wed Aug 2025 | 625.65 | 620.00 | 626.00 | 615.15 | 2 times |
12 Tue Aug 2025 | 624.40 | 620.00 | 626.00 | 615.00 | 0.776 times |
11 Mon Aug 2025 | 621.30 | 620.00 | 638.95 | 615.00 | 2.287 times |
08 Fri Aug 2025 | 625.25 | 630.05 | 633.00 | 625.00 | 0.533 times |
07 Thu Aug 2025 | 631.70 | 620.10 | 640.00 | 620.10 | 0.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 622.5 or till 606.4. Use a stoploss of 635.94 and if the stock hits stoploss, then it can shoot up till 649.39
Share price targets for Krystal (Krystal)
Target Type | Value |
Downside Target | 435.25 |
Downside Target | 537.50 |
Downside Target | 565.15 |
Downside Target | 589.00 |
Downside Target | 610.00 |
Upside Target | 631.50 |
Upside Target | 638.95 |
Upside Target | 685.85 |
Upside Target | 687.75 |
Upside Target | 690.50 |
Upside Target | 695.00 |
Upside Target | 718.15 |
Intraday share price targets for Krystal (Krystal)
Target Type | Value |
Downside Intraday Target | 617.17 |
Downside Intraday Target | 604.13 |
Upside Intraday Target | 641.07 |
Upside Intraday Target | 651.93 |
Downside Intraday Target | 628.03 |
Weekly technical analysis of Krystal (Krystal)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 630.20 | 620.00 | 638.90 | 615.00 | 0.546 times |
14 Thu Aug 2025 | 614.05 | 620.00 | 638.95 | 610.00 | 0.255 times |
08 Fri Aug 2025 | 625.25 | 651.95 | 687.75 | 612.00 | 1.937 times |
01 Fri Aug 2025 | 655.00 | 634.00 | 685.85 | 612.10 | 0.749 times |
25 Fri Jul 2025 | 636.90 | 678.00 | 690.50 | 631.50 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 630.20 | 653.00 | 687.75 | 610.00 | 0.846 times |
31 Thu Jul 2025 | 653.20 | 614.95 | 695.00 | 589.00 | 1.968 times |
30 Mon Jun 2025 | 601.05 | 634.90 | 634.90 | 572.15 | 0.082 times |
30 Fri May 2025 | 621.70 | 537.50 | 718.15 | 537.50 | 3.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.54 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.54 and Krystal (Krystal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow