(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Krystal is 2218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 606.70 | 618.55 | 622.50 | 604.00 | 0.84 times |
| 29 Mon Sep 2025 | 618.50 | 669.00 | 669.00 | 612.95 | 0.789 times |
| 26 Fri Sep 2025 | 615.20 | 633.95 | 633.95 | 612.00 | 1.035 times |
| 25 Thu Sep 2025 | 633.95 | 644.40 | 645.75 | 627.05 | 0.87 times |
| 24 Wed Sep 2025 | 644.15 | 651.80 | 655.50 | 640.15 | 0.154 times |
| 23 Tue Sep 2025 | 654.35 | 650.60 | 666.30 | 650.60 | 0.472 times |
| 22 Mon Sep 2025 | 646.05 | 656.05 | 663.15 | 641.00 | 0.709 times |
| 19 Fri Sep 2025 | 656.00 | 658.00 | 662.40 | 652.10 | 0.695 times |
| 18 Thu Sep 2025 | 661.30 | 668.95 | 677.00 | 655.95 | 2.056 times |
| 17 Wed Sep 2025 | 668.95 | 679.80 | 697.05 | 661.60 | 1.832 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 605.8, for a target of 631.3 or 652.57
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 537.50 |
| Downside Target | 572.15 |
| Downside Target | 589.00 |
| Downside Target | 604.00 |
| Upside Target | 633.35 |
| Upside Target | 655.00 |
| Upside Target | 695.00 |
| Upside Target | 695.90 |
| Upside Target | 697.05 |
| Upside Target | 705.60 |
| Upside Target | 718.15 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 584.13 |
| Downside Intraday Target | 561.57 |
| Upside Intraday Target | 649.13 |
| Upside Intraday Target | 691.57 |
| Upside Intraday Target | 626.57 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 606.70 | 669.00 | 669.00 | 604.00 | 0.503 times |
| 26 Fri Sep 2025 | 615.20 | 656.05 | 666.30 | 612.00 | 0.504 times |
| 19 Fri Sep 2025 | 656.00 | 634.15 | 697.05 | 633.35 | 0.922 times |
| 12 Fri Sep 2025 | 640.75 | 697.80 | 705.60 | 638.30 | 0.501 times |
| 05 Fri Sep 2025 | 665.45 | 664.10 | 729.75 | 655.00 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 606.70 | 664.10 | 729.75 | 604.00 | 0.998 times |
| 29 Fri Aug 2025 | 660.80 | 653.00 | 695.90 | 610.00 | 1.303 times |
| 31 Thu Jul 2025 | 653.20 | 614.95 | 695.00 | 589.00 | 1.968 times |
| 30 Mon Jun 2025 | 601.05 | 634.90 | 634.90 | 572.15 | 0.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.63 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.63 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow