(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Krystal is 1988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 535.20 | 545.00 | 545.00 | 531.00 | 0.438 times |
| 13 Thu Nov 2025 | 537.80 | 541.00 | 550.35 | 529.35 | 1.079 times |
| 12 Wed Nov 2025 | 543.65 | 533.20 | 545.95 | 522.45 | 0.828 times |
| 11 Tue Nov 2025 | 528.05 | 569.00 | 569.00 | 525.00 | 2.1 times |
| 10 Mon Nov 2025 | 558.75 | 578.00 | 578.00 | 537.00 | 3.999 times |
| 07 Fri Nov 2025 | 599.40 | 583.30 | 613.80 | 575.00 | 0.381 times |
| 06 Thu Nov 2025 | 576.50 | 587.00 | 587.00 | 570.10 | 0.48 times |
| 04 Tue Nov 2025 | 587.75 | 600.70 | 600.70 | 585.10 | 0.142 times |
| 03 Mon Nov 2025 | 599.00 | 601.50 | 617.25 | 598.60 | 0.203 times |
| 31 Fri Oct 2025 | 601.50 | 592.85 | 609.95 | 592.85 | 0.364 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 526.2, for a target of 557.3 or 583.27
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 522.45 |
| Upside Target | 570.10 |
| Upside Target | 604.00 |
| Upside Target | 612.20 |
| Upside Target | 617.25 |
| Upside Target | 618.30 |
| Upside Target | 659.95 |
| Upside Target | 695.00 |
| Upside Target | 695.90 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 512.43 |
| Downside Intraday Target | 489.67 |
| Upside Intraday Target | 567.98 |
| Upside Intraday Target | 600.77 |
| Upside Intraday Target | 545.22 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 535.20 | 578.00 | 578.00 | 522.45 | 7.001 times |
| 07 Fri Nov 2025 | 599.40 | 601.50 | 617.25 | 570.10 | 0.943 times |
| 31 Fri Oct 2025 | 601.50 | 590.60 | 610.75 | 590.60 | 1.775 times |
| 23 Thu Oct 2025 | 597.95 | 597.00 | 612.20 | 583.30 | 0.193 times |
| 17 Fri Oct 2025 | 597.85 | 608.60 | 618.30 | 578.00 | 1.44 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 535.20 | 601.50 | 617.25 | 522.45 | 1.087 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
| 30 Tue Sep 2025 | 606.70 | 664.10 | 729.75 | 604.00 | 0.998 times |
| 29 Fri Aug 2025 | 660.80 | 653.00 | 695.90 | 610.00 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.96 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.96 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow