Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Faalcon is 16000

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 59.00 62.80 62.80 59.00 0.875 times
07 Wed Aug 2024 58.00 58.00 58.00 58.00 0.25 times
06 Tue Aug 2024 58.00 58.21 58.50 58.00 0.875 times
05 Mon Aug 2024 58.13 56.25 58.90 56.25 1 times
02 Fri Aug 2024 59.05 59.00 59.05 58.50 0.5 times
01 Thu Aug 2024 59.05 59.66 59.66 59.00 0.875 times
31 Wed Jul 2024 59.12 60.00 60.20 59.00 2.125 times
30 Tue Jul 2024 60.26 61.19 61.20 60.00 1.25 times
29 Mon Jul 2024 61.13 61.00 62.29 61.00 1.75 times
26 Fri Jul 2024 61.00 60.60 62.19 60.60 0.75 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.5 as stoploss in an intra day buy trade for a target of 60.68. However, stock will show a bearish move below 58.5.

Share price targets for Faalcon (Faalcon)

Target Type Value
Downside Target 48.80
Downside Target 55.58
Downside Target 58.00
Upside Target 61.20
Upside Target 63.30
Upside Target 65.90
Upside Target 68.00
Upside Target 76.00
Upside Target 76.50
Upside Target 81.46
Upside Target 88.20
Upside Target 95.00

Intraday share price targets for Faalcon (Faalcon)

Target Type Value
Downside Intraday Target 55.9
Downside Intraday Target 52.8
Upside Intraday Target 62.45
Upside Intraday Target 65.9
Upside Intraday Target 59.35

Weekly technical analysis of Faalcon (Faalcon)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 59.00 56.25 62.80 56.25 0.462 times
02 Fri Aug 2024 59.05 61.00 62.29 58.50 1 times
26 Fri Jul 2024 61.00 62.50 62.50 58.00 1.268 times
19 Fri Jul 2024 61.27 63.80 65.90 61.20 0.804 times
12 Fri Jul 2024 64.75 64.50 68.00 63.30 0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 59.00 59.66 62.80 56.25 0.126 times
31 Wed Jul 2024 59.12 73.79 76.50 58.00 0.427 times
28 Fri Jun 2024 70.28 59.93 76.00 48.80 0.483 times
31 Fri May 2024 56.23 77.39 88.20 55.58 2.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faalcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.5 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faalcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.5 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faalcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme