(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Faalcon is 56000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 69.32 | 69.60 | 69.60 | 68.32 | 0.214 times |
| 22 Thu Aug 2024 | 69.65 | 66.25 | 70.99 | 66.25 | 0.536 times |
| 21 Wed Aug 2024 | 68.30 | 75.00 | 75.00 | 68.20 | 0.643 times |
| 20 Tue Aug 2024 | 68.60 | 68.70 | 68.70 | 66.21 | 0.179 times |
| 19 Mon Aug 2024 | 68.70 | 70.00 | 70.00 | 68.25 | 0.821 times |
| 16 Fri Aug 2024 | 71.60 | 72.40 | 72.40 | 69.98 | 0.5 times |
| 14 Wed Aug 2024 | 72.40 | 75.86 | 75.86 | 70.35 | 5.25 times |
| 13 Tue Aug 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 0.714 times |
| 12 Mon Aug 2024 | 62.70 | 58.15 | 62.70 | 58.00 | 0.714 times |
| 09 Fri Aug 2024 | 57.00 | 59.00 | 59.50 | 57.00 | 0.393 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.8, but if it comes below 68.8, then a intra day sell could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 63.5 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 75.1 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 48.80 |
| Downside Target | 55.58 |
| Downside Target | 58.00 |
| Downside Target | 62.29 |
| Downside Target | 66.21 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
| Upside Target | 76.00 |
| Upside Target | 76.50 |
| Upside Target | 81.46 |
| Upside Target | 88.20 |
| Upside Target | 95.00 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 65.35 |
| Downside Intraday Target | 61.39 |
| Upside Intraday Target | 74.14 |
| Upside Intraday Target | 78.97 |
| Upside Intraday Target | 70.18 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 69.32 | 70.00 | 75.00 | 66.21 | 0.333 times |
| 16 Fri Aug 2024 | 71.60 | 58.15 | 75.86 | 58.00 | 5.743 times |
| 09 Fri Aug 2024 | 57.00 | 56.25 | 62.80 | 56.25 | 0.673 times |
| 02 Fri Aug 2024 | 59.05 | 61.00 | 62.29 | 58.50 | 1 times |
| 26 Fri Jul 2024 | 61.00 | 62.50 | 62.50 | 58.00 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 69.32 | 59.66 | 75.86 | 56.25 | 1.134 times |
| 31 Wed Jul 2024 | 59.12 | 73.79 | 76.50 | 58.00 | 0.427 times |
| 28 Fri Jun 2024 | 70.28 | 59.93 | 76.00 | 48.80 | 0.483 times |
| 31 Fri May 2024 | 56.23 | 77.39 | 88.20 | 55.58 | 2.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow