(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Faalcon is 18400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 70.78 | 70.20 | 71.00 | 70.20 | 0.435 times |
| 24 Tue Sep 2024 | 70.20 | 69.99 | 70.40 | 69.99 | 0.217 times |
| 23 Mon Sep 2024 | 69.05 | 68.17 | 69.09 | 68.00 | 0.652 times |
| 20 Fri Sep 2024 | 68.51 | 68.26 | 69.99 | 68.26 | 0.326 times |
| 19 Thu Sep 2024 | 69.50 | 71.50 | 71.50 | 69.25 | 1.63 times |
| 18 Wed Sep 2024 | 71.30 | 69.50 | 71.40 | 69.00 | 2.935 times |
| 17 Tue Sep 2024 | 68.40 | 68.00 | 70.04 | 68.00 | 1.087 times |
| 16 Mon Sep 2024 | 67.50 | 68.00 | 68.00 | 66.61 | 1.304 times |
| 13 Fri Sep 2024 | 68.00 | 66.50 | 68.00 | 66.50 | 0.761 times |
| 12 Thu Sep 2024 | 66.42 | 67.00 | 67.00 | 66.25 | 0.435 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.5, but if it comes below 70.5, then a intra day sell could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 68.72 as target. However if you take a buy trade in stock , then use 70.5 as stoploss and 72.5 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 48.80 |
| Downside Target | 55.58 |
| Downside Target | 58.00 |
| Downside Target | 65.60 |
| Downside Target | 68.00 |
| Upside Target | 71.00 |
| Upside Target | 73.93 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
| Upside Target | 76.00 |
| Upside Target | 76.50 |
| Upside Target | 88.20 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 68.85 |
| Downside Intraday Target | 66.93 |
| Upside Intraday Target | 71.85 |
| Upside Intraday Target | 72.93 |
| Downside Intraday Target | 69.93 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 70.78 | 68.17 | 71.00 | 68.00 | 0.179 times |
| 20 Fri Sep 2024 | 68.51 | 68.00 | 71.50 | 66.61 | 2.31 times |
| 13 Fri Sep 2024 | 68.00 | 66.01 | 69.00 | 66.00 | 0.408 times |
| 06 Fri Sep 2024 | 66.59 | 72.00 | 73.93 | 66.59 | 0.877 times |
| 30 Fri Aug 2024 | 72.67 | 65.60 | 75.00 | 65.60 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 70.78 | 72.00 | 73.93 | 66.00 | 0.453 times |
| 30 Fri Aug 2024 | 72.67 | 59.66 | 75.86 | 56.25 | 1.426 times |
| 31 Wed Jul 2024 | 59.12 | 73.79 | 76.50 | 58.00 | 0.427 times |
| 28 Fri Jun 2024 | 70.28 | 59.93 | 76.00 | 48.80 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow