(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Faalcon is 13200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 67.80 | 67.95 | 67.95 | 67.80 | 0.606 times |
| 31 Thu Oct 2024 | 66.00 | 66.00 | 66.00 | 65.10 | 0.455 times |
| 30 Wed Oct 2024 | 65.05 | 63.00 | 65.05 | 63.00 | 0.303 times |
| 29 Tue Oct 2024 | 63.00 | 63.90 | 63.90 | 63.00 | 0.303 times |
| 28 Mon Oct 2024 | 63.03 | 62.76 | 63.03 | 62.76 | 0.455 times |
| 24 Thu Oct 2024 | 60.06 | 60.62 | 60.62 | 60.06 | 0.303 times |
| 23 Wed Oct 2024 | 61.95 | 56.15 | 61.95 | 56.15 | 3.333 times |
| 22 Tue Oct 2024 | 59.00 | 61.00 | 61.00 | 59.00 | 0.909 times |
| 21 Mon Oct 2024 | 62.10 | 63.05 | 63.30 | 61.75 | 1.667 times |
| 18 Fri Oct 2024 | 65.00 | 66.94 | 66.95 | 62.81 | 1.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 65.86. However, stock will show a bullish move above 69.3.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 56.15 |
| Downside Target | 58.00 |
| Downside Target | 62.76 |
| Downside Target | 64.80 |
| Upside Target | 67.95 |
| Upside Target | 69.36 |
| Upside Target | 69.51 |
| Upside Target | 73.00 |
| Upside Target | 75.86 |
| Upside Target | 76.50 |
| Upside Target | 76.98 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 64.39 |
| Downside Intraday Target | 60.98 |
| Upside Intraday Target | 69.58 |
| Upside Intraday Target | 71.36 |
| Downside Intraday Target | 66.17 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 67.80 | 62.76 | 67.95 | 62.76 | 0.341 times |
| 24 Thu Oct 2024 | 60.06 | 63.05 | 63.30 | 56.15 | 0.683 times |
| 18 Fri Oct 2024 | 65.00 | 68.00 | 69.36 | 62.81 | 1.017 times |
| 11 Fri Oct 2024 | 67.94 | 69.00 | 73.00 | 66.50 | 2.107 times |
| 03 Thu Oct 2024 | 67.00 | 69.51 | 69.51 | 64.80 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 67.80 | 67.95 | 67.95 | 67.80 | 0.021 times |
| 31 Thu Oct 2024 | 66.00 | 67.00 | 73.00 | 56.15 | 0.848 times |
| 30 Mon Sep 2024 | 68.50 | 72.00 | 76.98 | 66.00 | 0.567 times |
| 30 Fri Aug 2024 | 72.67 | 59.66 | 75.86 | 56.25 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow