Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

10 day averaged volume of Faalcon is 3000

Date Daily Closing Price Open High Low Volume
25 Mon Aug 2025 41.00 40.00 41.00 40.00 1.333 times
22 Fri Aug 2025 40.00 40.00 40.00 40.00 0.667 times
21 Thu Aug 2025 39.60 39.40 39.60 39.40 1.333 times
20 Wed Aug 2025 42.00 42.00 42.00 42.00 0.667 times
08 Fri Aug 2025 41.01 41.01 41.01 41.01 0.667 times
04 Mon Aug 2025 42.60 40.57 42.71 40.57 2 times
31 Thu Jul 2025 40.57 41.70 41.70 40.57 1.333 times
30 Wed Jul 2025 41.65 42.50 42.50 41.65 1.333 times
24 Thu Jul 2025 43.50 43.50 43.50 43.50 0.667 times
21 Mon Jul 2025 43.50 43.50 43.50 43.50 0.667 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 42.08. However, stock will show a bearish move below 40.5.

Share price targets for Faalcon (Faalcon)

Target Type Value
Downside Target 37.60
Downside Target 39.31
Upside Target 42.00
Upside Target 42.71
Upside Target 42.80
Upside Target 43.50
Upside Target 45.90
Upside Target 52.90
Upside Target 59.10
Upside Target 61.75

Intraday share price targets for Faalcon (Faalcon)

Target Type Value
Downside Intraday Target 40.33
Downside Intraday Target 39.67
Upside Intraday Target 41.33
Upside Intraday Target 41.67
Downside Intraday Target 40.67

Weekly technical analysis of Faalcon (Faalcon)

Date Weekly Closing Price Open High Low Volume
25 Mon Aug 2025 41.00 40.00 41.00 40.00 0.5 times
22 Fri Aug 2025 40.00 42.00 42.00 39.40 1 times
08 Fri Aug 2025 41.01 40.57 42.71 40.57 1 times
31 Thu Jul 2025 40.57 42.50 42.50 40.57 2 times
24 Thu Jul 2025 43.50 43.50 43.50 43.50 0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date Monthly Closing Price Open High Low Volume
25 Mon Aug 2025 41.00 40.57 42.71 39.40 0.217 times
31 Thu Jul 2025 40.57 44.00 45.90 39.31 0.568 times
30 Mon Jun 2025 44.00 49.95 61.75 37.60 1.5 times
30 Fri May 2025 51.19 45.10 59.10 42.25 1.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faalcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme