Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Faalcon is 5400

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	42.60	40.57	42.71	40.57	1.111 times
31 Thu Jul 2025	40.57	41.70	41.70	40.57	0.741 times
30 Wed Jul 2025	41.65	42.50	42.50	41.65	0.741 times
24 Thu Jul 2025	43.50	43.50	43.50	43.50	0.37 times
21 Mon Jul 2025	43.50	43.50	43.50	43.50	0.37 times
18 Fri Jul 2025	43.50	43.50	43.50	43.50	0.37 times
14 Mon Jul 2025	43.05	45.10	45.10	43.05	1.111 times
11 Fri Jul 2025	45.90	41.50	45.90	41.50	5.185 times
08 Tue Jul 2025	40.50	40.50	40.50	40.50	0.37 times
07 Mon Jul 2025	41.40	41.40	41.40	41.40	0.37 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 39.3. Use a stoploss of 43.14 and if the stock hits stoploss, then it can shoot up till 44.87

Share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Target	37.60
Downside Target	39.31
Downside Target	40.50
Downside Target	42.25
Upside Target	43.50
Upside Target	45.10
Upside Target	45.90
Upside Target	52.90
Upside Target	59.10
Upside Target	61.75

Intraday share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Intraday Target	41.21
Downside Intraday Target	39.82
Upside Intraday Target	43.35
Upside Intraday Target	44.1
Downside Intraday Target	41.96

Weekly technical analysis of Faalcon (Faalcon)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	42.60	40.57	42.71	40.57	0.75 times
31 Thu Jul 2025	40.57	42.50	42.50	40.57	2 times
24 Thu Jul 2025	43.50	43.50	43.50	43.50	0.5 times
18 Fri Jul 2025	43.50	45.10	45.10	43.05	0.25 times
11 Fri Jul 2025	45.90	41.40	45.90	40.50	0.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	42.60	40.57	42.71	40.57	0.065 times
31 Thu Jul 2025	40.57	44.00	45.90	39.31	0.568 times
30 Mon Jun 2025	44.00	49.95	61.75	37.60	1.5 times
30 Fri May 2025	51.19	45.10	59.10	42.25	1.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faalcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.