Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Faalcon is 9000

Date Daily Closing Price Open High Low Volume
15 Tue Apr 2025 48.47 47.00 49.43 47.00 2 times
11 Fri Apr 2025 50.50 50.50 50.50 50.50 0.444 times
08 Tue Apr 2025 46.15 48.20 48.20 46.15 0.444 times
02 Wed Apr 2025 42.90 42.80 42.90 42.80 0.444 times
28 Fri Mar 2025 39.00 38.00 39.76 38.00 2.444 times
26 Wed Mar 2025 41.35 41.75 43.80 40.60 1.778 times
25 Tue Mar 2025 44.01 44.01 44.01 44.01 0.222 times
24 Mon Mar 2025 44.01 46.95 46.95 44.00 1.556 times
21 Fri Mar 2025 44.60 44.99 45.00 43.07 1.556 times
20 Thu Mar 2025 44.10 46.90 46.90 44.10 0.444 times

Stock of Faalcon (Faalcon) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 44.79 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 50 as target.

Share price targets for Faalcon (Faalcon)

Target Type Value
Downside Target 38.00
Downside Target 40.55
Downside Target 42.10
Downside Target 46.15
Upside Target 49.43
Upside Target 50.50
Upside Target 50.55
Upside Target 53.00
Upside Target 55.17
Upside Target 57.70
Upside Target 65.73

Intraday share price targets for Faalcon (Faalcon)

Target Type Value
Downside Intraday Target 47.17
Downside Intraday Target 45.87
Upside Intraday Target 49.6
Upside Intraday Target 50.73
Downside Intraday Target 48.3

Weekly technical analysis of Faalcon (Faalcon)

Date Weekly Closing Price Open High Low Volume
15 Tue Apr 2025 48.47 47.00 49.43 47.00 2.25 times
11 Fri Apr 2025 50.50 48.20 50.50 46.15 2 times
02 Wed Apr 2025 42.90 42.80 42.90 42.80 0.074 times
28 Fri Mar 2025 39.00 46.95 46.95 38.00 1.421 times
21 Fri Mar 2025 44.60 44.00 46.90 42.10 0.731 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date Monthly Closing Price Open High Low Volume
15 Tue Apr 2025 48.47 42.80 50.50 42.80 0.155 times
28 Fri Mar 2025 39.00 46.00 50.00 38.00 1.617 times
28 Fri Feb 2025 46.89 51.71 53.00 40.55 0.789 times
31 Fri Jan 2025 51.08 55.70 57.70 50.55 0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faalcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme