(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Faalcon is 15400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 46.35 | 47.00 | 48.32 | 46.01 | 1.948 times |
| 14 Fri Nov 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0.26 times |
| 11 Tue Nov 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.13 times |
| 10 Mon Nov 2025 | 52.60 | 57.80 | 57.90 | 52.60 | 0.649 times |
| 07 Fri Nov 2025 | 51.00 | 51.50 | 51.50 | 47.01 | 0.779 times |
| 06 Thu Nov 2025 | 51.00 | 58.50 | 59.99 | 51.00 | 0.909 times |
| 03 Mon Nov 2025 | 59.99 | 55.86 | 62.22 | 52.78 | 1.818 times |
| 31 Fri Oct 2025 | 57.00 | 50.00 | 57.00 | 50.00 | 4.156 times |
| 30 Thu Oct 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0.13 times |
| 29 Wed Oct 2025 | 47.70 | 42.00 | 47.70 | 42.00 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 36.3. Use a stoploss of 47.58 and if the stock hits stoploss, then it can shoot up till 52.71
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 41.00 |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Downside Target | 45.90 |
| Upside Target | 47.01 |
| Upside Target | 48.32 |
| Upside Target | 51.55 |
| Upside Target | 54.99 |
| Upside Target | 57.00 |
| Upside Target | 57.90 |
| Upside Target | 62.22 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 45.47 |
| Downside Intraday Target | 44.58 |
| Upside Intraday Target | 47.78 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 46.89 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 46.35 | 47.00 | 48.32 | 46.01 | 1.875 times |
| 14 Fri Nov 2025 | 51.55 | 57.80 | 57.90 | 51.55 | 0.296 times |
| 07 Fri Nov 2025 | 51.00 | 55.86 | 62.22 | 47.01 | 0.643 times |
| 31 Fri Oct 2025 | 57.00 | 44.60 | 57.00 | 42.00 | 7 times |
| 23 Thu Oct 2025 | 44.50 | 44.00 | 46.00 | 44.00 | 3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 46.35 | 55.86 | 62.22 | 46.01 | 0.847 times |
| 31 Fri Oct 2025 | 57.00 | 44.00 | 57.00 | 41.00 | 0.881 times |
| 26 Fri Sep 2025 | 44.50 | 42.40 | 54.99 | 39.10 | 6.7 times |
| 25 Mon Aug 2025 | 41.00 | 40.57 | 42.71 | 39.40 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow