(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Faalcon is 8600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.233 times |
| 02 Fri May 2025 | 46.64 | 45.10 | 47.00 | 45.10 | 0.93 times |
| 30 Wed Apr 2025 | 47.98 | 47.09 | 47.98 | 47.00 | 0.93 times |
| 29 Tue Apr 2025 | 47.00 | 45.00 | 47.00 | 45.00 | 1.395 times |
| 25 Fri Apr 2025 | 44.60 | 46.00 | 46.00 | 44.60 | 0.465 times |
| 22 Tue Apr 2025 | 48.55 | 49.20 | 49.20 | 48.55 | 1.163 times |
| 21 Mon Apr 2025 | 48.00 | 47.52 | 48.78 | 47.52 | 1.395 times |
| 16 Wed Apr 2025 | 47.00 | 52.90 | 52.90 | 47.00 | 0.698 times |
| 15 Tue Apr 2025 | 48.47 | 47.00 | 49.43 | 47.00 | 2.093 times |
| 11 Fri Apr 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 45.58. However, stock will show a bullish move above 48.3.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.55 |
| Downside Target | 42.80 |
| Downside Target | 44.60 |
| Downside Target | 46.15 |
| Downside Target | 47.98 |
| Upside Target | 49.20 |
| Upside Target | 50.50 |
| Upside Target | 50.55 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 57.70 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 48 |
| Downside Intraday Target | 48 |
| Downside Intraday Target | 48 |
| Downside Intraday Target | 48 |
| Downside Intraday Target | 48 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.071 times |
| 02 Fri May 2025 | 46.64 | 45.00 | 47.98 | 45.00 | 1.077 times |
| 25 Fri Apr 2025 | 44.60 | 47.52 | 49.20 | 44.60 | 1.083 times |
| 16 Wed Apr 2025 | 47.00 | 47.00 | 52.90 | 47.00 | 3 times |
| 11 Fri Apr 2025 | 50.50 | 48.20 | 50.50 | 46.15 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 48.00 | 45.10 | 48.00 | 45.10 | 0.122 times |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.423 times |
| 28 Fri Mar 2025 | 39.00 | 46.00 | 50.00 | 38.00 | 1.617 times |
| 28 Fri Feb 2025 | 46.89 | 51.71 | 53.00 | 40.55 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow