(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Faalcon is 9600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 50.90 | 46.00 | 50.90 | 46.00 | 0.417 times |
| 02 Mon Jun 2025 | 47.95 | 49.95 | 50.00 | 47.17 | 1.875 times |
| 30 Fri May 2025 | 51.19 | 42.25 | 56.65 | 42.25 | 1.458 times |
| 29 Thu May 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0.208 times |
| 28 Wed May 2025 | 49.99 | 49.10 | 49.99 | 49.10 | 0.625 times |
| 26 Mon May 2025 | 52.55 | 56.65 | 59.10 | 52.55 | 3.125 times |
| 23 Fri May 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.208 times |
| 22 Thu May 2025 | 48.60 | 48.98 | 52.70 | 48.05 | 1.458 times |
| 21 Wed May 2025 | 47.00 | 47.17 | 47.17 | 47.00 | 0.625 times |
| 20 Tue May 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.208 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 52.7 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.55 |
| Downside Target | 42.25 |
| Downside Target | 44.10 |
| Downside Target | 46.00 |
| Downside Target | 48.00 |
| Downside Target | 50.00 |
| Downside Target | 50.90 |
| Upside Target | 52.70 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 59.10 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 47.63 |
| Downside Intraday Target | 44.37 |
| Upside Intraday Target | 52.53 |
| Upside Intraday Target | 54.17 |
| Downside Intraday Target | 49.27 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 50.90 | 49.95 | 50.90 | 46.00 | 0.423 times |
| 30 Fri May 2025 | 51.19 | 56.65 | 59.10 | 42.25 | 2 times |
| 23 Fri May 2025 | 49.25 | 46.71 | 52.70 | 46.71 | 1.857 times |
| 15 Thu May 2025 | 48.25 | 44.10 | 50.00 | 44.10 | 1.75 times |
| 09 Fri May 2025 | 46.00 | 48.00 | 48.00 | 46.00 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 50.90 | 49.95 | 50.90 | 46.00 | 0.204 times |
| 30 Fri May 2025 | 51.19 | 45.10 | 59.10 | 42.25 | 1.317 times |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.423 times |
| 28 Fri Mar 2025 | 39.00 | 46.00 | 50.00 | 38.00 | 1.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow